STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:21 | - | 87,630 |
08.10.24 18:37:07 | - | 87,630 |
08.10.24 18:37:06 | - | 87,630 |
08.10.24 18:37:05 | - | 87,630 |
08.10.24 18:37:03 | - | 87,630 |
08.10.24 18:37:02 | - | 87,630 |
08.10.24 18:37:01 | - | 87,630 |
08.10.24 18:37:01 | - | 87,630 |
08.10.24 18:36:55 | - | 87,630 |
08.10.24 18:36:42 | - | 87,630 |
08.10.24 18:36:26 | - | 87,600 |
08.10.24 18:36:17 | - | 87,610 |
08.10.24 18:36:16 | - | 87,600 |
08.10.24 18:36:07 | - | 87,590 |
08.10.24 18:36:05 | - | 87,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:50 | - | 87,590 |
08.10.24 18:35:27 | - | 87,590 |
08.10.24 18:35:21 | - | 87,590 |
08.10.24 18:35:10 | - | 87,600 |
08.10.24 18:35:03 | - | 87,590 |
08.10.24 18:35:00 | - | 87,580 |
08.10.24 18:34:55 | - | 87,590 |
08.10.24 18:34:54 | - | 87,570 |
08.10.24 18:34:53 | - | 87,580 |
08.10.24 18:34:49 | - | 87,570 |
08.10.24 18:34:47 | - | 87,560 |
08.10.24 18:34:47 | - | 87,550 |
08.10.24 18:34:37 | - | 87,560 |
08.10.24 18:34:36 | - | 87,580 |
08.10.24 18:34:32 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:31 | - | 87,550 |
08.10.24 18:34:31 | - | 87,570 |
08.10.24 18:34:30 | - | 87,570 |
08.10.24 18:34:30 | - | 87,580 |
08.10.24 18:34:21 | - | 87,570 |
08.10.24 18:34:19 | - | 87,590 |
08.10.24 18:34:16 | - | 87,570 |
08.10.24 18:34:15 | - | 87,590 |
08.10.24 18:34:15 | - | 87,570 |
08.10.24 18:34:14 | - | 87,600 |
08.10.24 18:34:08 | - | 87,590 |
08.10.24 18:33:54 | - | 87,580 |
08.10.24 18:33:53 | - | 87,600 |
08.10.24 18:33:50 | - | 87,590 |
08.10.24 18:33:38 | - | 87,600 |