STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:05 | - | 87,580 |
08.10.24 18:13:04 | - | 87,580 |
08.10.24 18:13:02 | - | 87,580 |
08.10.24 18:13:02 | - | 87,590 |
08.10.24 18:13:01 | - | 87,570 |
08.10.24 18:12:47 | - | 87,550 |
08.10.24 18:12:26 | - | 87,550 |
08.10.24 18:12:06 | - | 87,550 |
08.10.24 18:12:02 | - | 87,550 |
08.10.24 18:12:01 | - | 87,550 |
08.10.24 18:11:57 | - | 87,550 |
08.10.24 18:11:56 | - | 87,550 |
08.10.24 18:11:55 | - | 87,550 |
08.10.24 18:11:54 | - | 87,550 |
08.10.24 18:11:54 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:50 | - | 87,550 |
08.10.24 18:11:36 | - | 87,550 |
08.10.24 18:11:36 | - | 87,560 |
08.10.24 18:11:35 | - | 87,550 |
08.10.24 18:11:34 | - | 87,540 |
08.10.24 18:11:34 | - | 87,540 |
08.10.24 18:11:31 | - | 87,550 |
08.10.24 18:11:30 | - | 87,560 |
08.10.24 18:11:21 | - | 87,550 |
08.10.24 18:11:16 | - | 87,530 |
08.10.24 18:11:14 | - | 87,530 |
08.10.24 18:11:12 | - | 87,530 |
08.10.24 18:11:11 | - | 87,530 |
08.10.24 18:11:07 | - | 87,530 |
08.10.24 18:11:02 | - | 87,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:01 | - | 87,530 |
08.10.24 18:11:01 | - | 87,520 |
08.10.24 18:11:00 | - | 87,520 |
08.10.24 18:11:00 | - | 87,530 |
08.10.24 18:10:59 | - | 87,530 |
08.10.24 18:10:58 | - | 87,530 |
08.10.24 18:10:57 | - | 87,520 |
08.10.24 18:10:56 | - | 87,520 |
08.10.24 18:10:54 | - | 87,520 |
08.10.24 18:10:53 | - | 87,510 |
08.10.24 18:10:53 | - | 87,500 |
08.10.24 18:10:52 | - | 87,510 |
08.10.24 18:10:46 | - | 87,500 |
08.10.24 18:10:46 | - | 87,490 |
08.10.24 18:10:45 | - | 87,500 |