STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:53 | - | 87,660 |
08.10.24 18:47:52 | - | 87,670 |
08.10.24 18:47:46 | - | 87,660 |
08.10.24 18:47:45 | - | 87,670 |
08.10.24 18:47:44 | - | 87,660 |
08.10.24 18:47:44 | - | 87,670 |
08.10.24 18:47:43 | - | 87,660 |
08.10.24 18:47:43 | - | 87,670 |
08.10.24 18:47:42 | - | 87,660 |
08.10.24 18:47:39 | - | 87,670 |
08.10.24 18:47:38 | - | 87,660 |
08.10.24 18:47:37 | - | 87,670 |
08.10.24 18:47:36 | - | 87,670 |
08.10.24 18:47:32 | - | 87,680 |
08.10.24 18:47:30 | - | 87,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:26 | - | 87,680 |
08.10.24 18:47:26 | - | 87,680 |
08.10.24 18:47:24 | - | 87,670 |
08.10.24 18:47:24 | - | 87,670 |
08.10.24 18:47:23 | - | 87,680 |
08.10.24 18:47:22 | - | 87,680 |
08.10.24 18:47:21 | - | 87,690 |
08.10.24 18:47:20 | - | 87,690 |
08.10.24 18:47:19 | - | 87,670 |
08.10.24 18:47:19 | - | 87,690 |
08.10.24 18:47:18 | - | 87,670 |
08.10.24 18:47:18 | - | 87,680 |
08.10.24 18:47:17 | - | 87,710 |
08.10.24 18:47:17 | - | 87,680 |
08.10.24 18:47:14 | - | 87,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:12 | - | 87,720 |
08.10.24 18:47:11 | - | 87,730 |
08.10.24 18:47:10 | - | 87,710 |
08.10.24 18:47:09 | - | 87,730 |
08.10.24 18:47:06 | - | 87,720 |
08.10.24 18:47:05 | - | 87,720 |
08.10.24 18:47:03 | - | 87,730 |
08.10.24 18:47:03 | - | 87,730 |
08.10.24 18:47:03 | - | 87,730 |
08.10.24 18:47:01 | - | 87,750 |
08.10.24 18:47:00 | - | 87,760 |
08.10.24 18:46:58 | - | 87,750 |
08.10.24 18:46:51 | - | 87,760 |
08.10.24 18:46:50 | - | 87,770 |
08.10.24 18:46:50 | - | 87,770 |