STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:06 | - | 87,320 |
08.10.24 17:50:06 | - | 87,320 |
08.10.24 17:50:05 | - | 87,310 |
08.10.24 17:49:59 | - | 87,310 |
08.10.24 17:49:52 | - | 87,310 |
08.10.24 17:49:40 | - | 87,320 |
08.10.24 17:49:38 | - | 87,310 |
08.10.24 17:49:30 | - | 87,310 |
08.10.24 17:49:24 | - | 87,300 |
08.10.24 17:49:23 | - | 87,290 |
08.10.24 17:49:22 | - | 87,290 |
08.10.24 17:49:21 | - | 87,280 |
08.10.24 17:49:20 | - | 87,290 |
08.10.24 17:49:20 | - | 87,300 |
08.10.24 17:49:18 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:18 | - | 87,300 |
08.10.24 17:49:17 | - | 87,300 |
08.10.24 17:49:17 | - | 87,290 |
08.10.24 17:49:14 | - | 87,280 |
08.10.24 17:49:14 | - | 87,290 |
08.10.24 17:49:13 | - | 87,270 |
08.10.24 17:49:13 | - | 87,270 |
08.10.24 17:49:12 | - | 87,280 |
08.10.24 17:49:11 | - | 87,270 |
08.10.24 17:49:09 | - | 87,280 |
08.10.24 17:49:08 | - | 87,270 |
08.10.24 17:49:08 | - | 87,290 |
08.10.24 17:49:07 | - | 87,250 |
08.10.24 17:49:00 | - | 87,250 |
08.10.24 17:48:58 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:57 | - | 87,260 |
08.10.24 17:48:57 | - | 87,250 |
08.10.24 17:48:56 | - | 87,250 |
08.10.24 17:48:55 | - | 87,240 |
08.10.24 17:48:54 | - | 87,250 |
08.10.24 17:48:46 | - | 87,260 |
08.10.24 17:48:45 | - | 87,250 |
08.10.24 17:48:44 | - | 87,250 |
08.10.24 17:48:42 | - | 87,250 |
08.10.24 17:48:36 | - | 87,250 |
08.10.24 17:48:35 | - | 87,240 |
08.10.24 17:48:34 | - | 87,250 |
08.10.24 17:48:32 | - | 87,240 |
08.10.24 17:48:31 | - | 87,240 |
08.10.24 17:48:31 | - | 87,250 |