STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:44 | - | 87,290 |
08.10.24 17:45:43 | - | 87,280 |
08.10.24 17:45:42 | - | 87,290 |
08.10.24 17:45:39 | - | 87,280 |
08.10.24 17:45:38 | - | 87,280 |
08.10.24 17:45:37 | - | 87,290 |
08.10.24 17:45:35 | - | 87,290 |
08.10.24 17:45:35 | - | 87,270 |
08.10.24 17:45:30 | - | 87,270 |
08.10.24 17:45:30 | - | 87,250 |
08.10.24 17:45:29 | - | 87,240 |
08.10.24 17:45:28 | - | 87,240 |
08.10.24 17:45:27 | - | 87,230 |
08.10.24 17:45:27 | - | 87,210 |
08.10.24 17:45:26 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:26 | - | 87,210 |
08.10.24 17:45:26 | - | 87,200 |
08.10.24 17:45:25 | - | 87,210 |
08.10.24 17:45:14 | - | 87,200 |
08.10.24 17:45:13 | - | 87,190 |
08.10.24 17:45:13 | - | 87,200 |
08.10.24 17:45:12 | - | 87,190 |
08.10.24 17:45:09 | - | 87,200 |
08.10.24 17:45:08 | - | 87,190 |
08.10.24 17:45:06 | - | 87,180 |
08.10.24 17:44:59 | - | 87,190 |
08.10.24 17:44:59 | - | 87,180 |
08.10.24 17:44:58 | - | 87,190 |
08.10.24 17:44:50 | - | 87,180 |
08.10.24 17:44:45 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:45 | - | 87,190 |
08.10.24 17:44:45 | - | 87,170 |
08.10.24 17:44:44 | - | 87,170 |
08.10.24 17:44:44 | - | 87,180 |
08.10.24 17:44:44 | - | 87,170 |
08.10.24 17:44:43 | - | 87,180 |
08.10.24 17:44:41 | - | 87,180 |
08.10.24 17:44:33 | - | 87,190 |
08.10.24 17:44:32 | - | 87,180 |
08.10.24 17:44:32 | - | 87,150 |
08.10.24 17:44:31 | - | 87,170 |
08.10.24 17:44:31 | - | 87,160 |
08.10.24 17:44:27 | - | 87,150 |
08.10.24 17:44:27 | - | 87,150 |
08.10.24 17:44:25 | - | 87,160 |