STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:00 | - | 87,150 |
08.10.24 17:40:59 | - | 87,140 |
08.10.24 17:40:58 | - | 87,140 |
08.10.24 17:40:56 | - | 87,130 |
08.10.24 17:40:56 | - | 87,150 |
08.10.24 17:40:55 | - | 87,150 |
08.10.24 17:40:54 | - | 87,160 |
08.10.24 17:40:54 | - | 87,140 |
08.10.24 17:40:53 | - | 87,150 |
08.10.24 17:40:52 | - | 87,140 |
08.10.24 17:40:48 | - | 87,140 |
08.10.24 17:40:48 | - | 87,130 |
08.10.24 17:40:48 | - | 87,140 |
08.10.24 17:40:47 | - | 87,120 |
08.10.24 17:40:46 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:46 | - | 87,120 |
08.10.24 17:40:46 | - | 87,150 |
08.10.24 17:40:45 | - | 87,150 |
08.10.24 17:40:45 | - | 87,130 |
08.10.24 17:40:45 | - | 87,120 |
08.10.24 17:40:44 | - | 87,120 |
08.10.24 17:40:30 | - | 87,180 |
08.10.24 17:40:29 | - | 87,160 |
08.10.24 17:40:27 | - | 87,160 |
08.10.24 17:40:27 | - | 87,160 |
08.10.24 17:40:25 | - | 87,170 |
08.10.24 17:40:24 | - | 87,180 |
08.10.24 17:40:23 | - | 87,170 |
08.10.24 17:40:17 | - | 87,180 |
08.10.24 17:40:06 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:05 | - | 87,170 |
08.10.24 17:40:05 | - | 87,180 |
08.10.24 17:40:04 | - | 87,170 |
08.10.24 17:40:03 | - | 87,190 |
08.10.24 17:39:47 | - | 87,170 |
08.10.24 17:39:46 | - | 87,170 |
08.10.24 17:39:46 | - | 87,180 |
08.10.24 17:39:44 | - | 87,180 |
08.10.24 17:39:43 | - | 87,170 |
08.10.24 17:39:42 | - | 87,160 |
08.10.24 17:39:42 | - | 87,170 |
08.10.24 17:39:41 | - | 87,190 |
08.10.24 17:39:40 | - | 87,200 |
08.10.24 17:39:40 | - | 87,190 |
08.10.24 17:39:39 | - | 87,200 |