STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:40 | - | 87,180 |
08.10.24 17:38:40 | - | 87,180 |
08.10.24 17:38:39 | - | 87,190 |
08.10.24 17:38:37 | - | 87,180 |
08.10.24 17:38:37 | - | 87,170 |
08.10.24 17:38:36 | - | 87,170 |
08.10.24 17:38:36 | - | 87,110 |
08.10.24 17:38:35 | - | 87,110 |
08.10.24 17:38:33 | - | 87,110 |
08.10.24 17:38:33 | - | 87,110 |
08.10.24 17:38:27 | - | 87,120 |
08.10.24 17:38:27 | - | 87,110 |
08.10.24 17:38:26 | - | 87,100 |
08.10.24 17:38:26 | - | 87,110 |
08.10.24 17:38:23 | - | 87,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:23 | - | 87,100 |
08.10.24 17:38:23 | - | 87,100 |
08.10.24 17:38:21 | - | 87,100 |
08.10.24 17:38:18 | - | 87,090 |
08.10.24 17:38:18 | - | 87,080 |
08.10.24 17:38:17 | - | 87,040 |
08.10.24 17:38:13 | - | 87,040 |
08.10.24 17:38:13 | - | 87,050 |
08.10.24 17:38:12 | - | 87,030 |
08.10.24 17:38:12 | - | 87,030 |
08.10.24 17:38:12 | - | 87,030 |
08.10.24 17:38:11 | - | 87,020 |
08.10.24 17:38:09 | - | 87,040 |
08.10.24 17:38:08 | - | 87,040 |
08.10.24 17:38:07 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:05 | - | 87,050 |
08.10.24 17:38:04 | - | 87,080 |
08.10.24 17:38:04 | - | 87,030 |
08.10.24 17:38:04 | - | 87,020 |
08.10.24 17:38:03 | - | 87,030 |
08.10.24 17:38:03 | - | 87,020 |
08.10.24 17:38:02 | - | 87,060 |
08.10.24 17:38:02 | - | 87,040 |
08.10.24 17:38:01 | - | 87,050 |
08.10.24 17:37:59 | - | 87,060 |
08.10.24 17:37:59 | - | 87,040 |
08.10.24 17:37:58 | - | 87,060 |
08.10.24 17:37:58 | - | 87,050 |
08.10.24 17:37:58 | - | 87,040 |
08.10.24 17:37:57 | - | 87,050 |