STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:29 | - | 87,360 |
17:50:27 | - | 87,350 |
17:50:27 | - | 87,350 |
17:50:27 | - | 87,350 |
17:50:26 | - | 87,370 |
17:50:26 | - | 87,380 |
17:50:24 | - | 87,390 |
17:50:24 | - | 87,400 |
17:50:23 | - | 87,400 |
17:50:19 | - | 87,390 |
17:50:18 | - | 87,380 |
17:50:17 | - | 87,390 |
17:50:17 | - | 87,370 |
17:50:16 | - | 87,380 |
17:50:16 | - | 87,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:14 | - | 87,380 |
17:50:14 | - | 87,370 |
17:50:12 | - | 87,370 |
17:50:11 | - | 87,370 |
17:50:10 | - | 87,380 |
17:50:09 | - | 87,370 |
17:50:09 | - | 87,350 |
17:50:09 | - | 87,350 |
17:50:08 | - | 87,340 |
17:50:07 | - | 87,350 |
17:50:07 | - | 87,340 |
17:50:06 | - | 87,320 |
17:50:06 | - | 87,320 |
17:50:05 | - | 87,310 |
17:49:59 | - | 87,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:52 | - | 87,310 |
17:49:40 | - | 87,320 |
17:49:38 | - | 87,310 |
17:49:30 | - | 87,310 |
17:49:24 | - | 87,300 |
17:49:23 | - | 87,290 |
17:49:22 | - | 87,290 |
17:49:21 | - | 87,280 |
17:49:20 | - | 87,290 |
17:49:20 | - | 87,300 |
17:49:18 | - | 87,280 |
17:49:18 | - | 87,300 |
17:49:17 | - | 87,300 |
17:49:17 | - | 87,290 |
17:49:14 | - | 87,280 |