STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:35 | - | 87,240 |
17:48:34 | - | 87,250 |
17:48:32 | - | 87,240 |
17:48:31 | - | 87,240 |
17:48:31 | - | 87,250 |
17:48:22 | - | 87,240 |
17:48:22 | - | 87,240 |
17:48:21 | - | 87,250 |
17:48:20 | - | 87,240 |
17:48:19 | - | 87,240 |
17:48:18 | - | 87,240 |
17:48:16 | - | 87,250 |
17:48:15 | - | 87,250 |
17:48:13 | - | 87,260 |
17:48:13 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:12 | - | 87,270 |
17:47:51 | - | 87,260 |
17:47:51 | - | 87,260 |
17:47:50 | - | 87,280 |
17:47:49 | - | 87,290 |
17:47:47 | - | 87,270 |
17:47:47 | - | 87,290 |
17:47:47 | - | 87,270 |
17:47:41 | - | 87,280 |
17:47:41 | - | 87,280 |
17:47:40 | - | 87,280 |
17:47:27 | - | 87,290 |
17:47:27 | - | 87,290 |
17:47:27 | - | 87,290 |
17:47:24 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:16 | - | 87,300 |
17:47:15 | - | 87,300 |
17:47:11 | - | 87,310 |
17:47:10 | - | 87,300 |
17:47:10 | - | 87,300 |
17:47:08 | - | 87,310 |
17:47:08 | - | 87,320 |
17:47:08 | - | 87,300 |
17:47:07 | - | 87,300 |
17:47:06 | - | 87,300 |
17:47:05 | - | 87,300 |
17:47:05 | - | 87,300 |
17:47:00 | - | 87,320 |
17:46:59 | - | 87,300 |
17:46:59 | - | 87,290 |