PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:24:47 | - | 27,435 |
10.10.24 08:24:45 | - | 27,440 |
10.10.24 08:24:09 | - | 27,435 |
10.10.24 08:22:58 | - | 27,440 |
10.10.24 08:22:57 | - | 27,440 |
10.10.24 08:21:47 | - | 27,440 |
10.10.24 08:21:45 | - | 27,440 |
10.10.24 08:20:08 | - | 27,440 |
10.10.24 08:20:07 | - | 27,440 |
10.10.24 08:20:04 | - | 27,440 |
10.10.24 08:20:03 | - | 27,440 |
10.10.24 08:19:47 | - | 27,440 |
10.10.24 08:19:46 | - | 27,440 |
10.10.24 08:19:33 | - | 27,440 |
10.10.24 08:19:13 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:19:03 | - | 27,440 |
10.10.24 08:18:54 | - | 27,440 |
10.10.24 08:18:41 | - | 27,475 |
10.10.24 08:18:39 | - | 27,475 |
10.10.24 08:18:38 | - | 27,480 |
10.10.24 08:18:31 | - | 27,440 |
10.10.24 08:18:31 | - | 27,440 |
10.10.24 08:18:30 | - | 27,440 |
10.10.24 08:18:26 | - | 27,440 |
10.10.24 08:18:04 | - | 27,440 |
10.10.24 08:17:54 | - | 27,440 |
10.10.24 08:17:24 | - | 27,440 |
10.10.24 08:17:21 | - | 27,440 |
10.10.24 08:17:15 | - | 27,440 |
10.10.24 08:17:03 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:17:01 | - | 27,440 |
10.10.24 08:17:00 | - | 27,440 |
10.10.24 08:16:59 | - | 27,440 |
10.10.24 08:16:54 | - | 27,440 |
10.10.24 08:16:51 | - | 27,440 |
10.10.24 08:16:31 | - | 27,440 |
10.10.24 08:16:29 | - | 27,440 |
10.10.24 08:16:24 | - | 27,440 |
10.10.24 08:16:22 | - | 27,440 |
10.10.24 08:15:22 | - | 27,440 |
10.10.24 08:15:19 | - | 27,440 |
10.10.24 08:15:17 | - | 27,440 |
10.10.24 08:15:10 | - | 27,440 |
10.10.24 08:14:53 | - | 27,440 |
10.10.24 08:14:52 | - | 27,475 |