PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:32:47 | - | 27,435 |
10.10.24 08:32:32 | - | 27,440 |
10.10.24 08:32:31 | - | 27,435 |
10.10.24 08:32:30 | - | 27,440 |
10.10.24 08:32:29 | - | 27,440 |
10.10.24 08:32:29 | - | 27,440 |
10.10.24 08:32:24 | - | 27,435 |
10.10.24 08:32:20 | - | 27,440 |
10.10.24 08:32:18 | - | 27,435 |
10.10.24 08:30:56 | - | 27,440 |
10.10.24 08:30:12 | - | 27,435 |
10.10.24 08:30:05 | - | 27,455 |
10.10.24 08:30:03 | - | 27,465 |
10.10.24 08:30:01 | - | 27,460 |
10.10.24 08:30:01 | - | 27,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:29:57 | - | 27,455 |
10.10.24 08:29:55 | - | 27,455 |
10.10.24 08:29:52 | - | 27,455 |
10.10.24 08:29:17 | - | 27,455 |
10.10.24 08:29:15 | - | 27,460 |
10.10.24 08:29:05 | - | 27,470 |
10.10.24 08:29:02 | - | 27,460 |
10.10.24 08:28:46 | - | 27,455 |
10.10.24 08:28:45 | - | 27,475 |
10.10.24 08:28:45 | - | 27,475 |
10.10.24 08:28:30 | - | 27,435 |
10.10.24 08:28:07 | - | 27,440 |
10.10.24 08:27:29 | - | 27,435 |
10.10.24 08:27:28 | - | 27,435 |
10.10.24 08:27:07 | - | 27,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:27:05 | - | 27,440 |
10.10.24 08:27:01 | - | 27,435 |
10.10.24 08:27:00 | - | 27,440 |
10.10.24 08:26:56 | - | 27,435 |
10.10.24 08:26:55 | - | 27,440 |
10.10.24 08:26:35 | - | 27,435 |
10.10.24 08:26:33 | - | 27,440 |
10.10.24 08:26:32 | - | 27,435 |
10.10.24 08:26:28 | - | 27,440 |
10.10.24 08:26:25 | - | 27,435 |
10.10.24 08:25:34 | - | 27,440 |
10.10.24 08:25:01 | - | 27,435 |
10.10.24 08:25:00 | - | 27,440 |
10.10.24 08:24:47 | - | 27,435 |
10.10.24 08:24:45 | - | 27,440 |