PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:11:59 | - | 27,440 |
10.10.24 08:11:49 | - | 27,440 |
10.10.24 08:11:48 | - | 27,440 |
10.10.24 08:11:25 | - | 27,440 |
10.10.24 08:11:15 | - | 27,440 |
10.10.24 08:10:30 | - | 27,440 |
10.10.24 08:10:24 | - | 27,460 |
10.10.24 08:10:07 | - | 27,455 |
10.10.24 08:10:05 | - | 27,455 |
10.10.24 08:10:03 | - | 27,455 |
10.10.24 08:10:02 | - | 27,460 |
10.10.24 08:09:44 | - | 27,455 |
10.10.24 08:09:41 | - | 27,460 |
10.10.24 08:09:16 | - | 27,455 |
10.10.24 08:09:15 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:08:46 | - | 27,455 |
10.10.24 08:08:45 | - | 27,460 |
10.10.24 08:07:58 | - | 27,455 |
10.10.24 08:07:55 | - | 27,460 |
10.10.24 08:06:56 | - | 27,455 |
10.10.24 08:06:53 | - | 27,460 |
10.10.24 08:05:48 | - | 27,455 |
10.10.24 08:05:44 | - | 27,460 |
10.10.24 08:05:28 | - | 27,455 |
10.10.24 08:03:27 | - | 27,430 |
10.10.24 08:03:27 | - | 27,500 |
10.10.24 08:03:06 | - | 27,490 |
10.10.24 08:03:01 | - | 27,540 |
10.10.24 08:02:58 | - | 27,535 |
10.10.24 08:02:47 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:02:32 | - | 27,535 |
10.10.24 08:02:31 | - | 27,540 |
10.10.24 08:02:17 | - | 27,535 |
10.10.24 08:02:09 | - | 27,535 |
10.10.24 08:02:08 | - | 27,535 |
10.10.24 08:02:03 | - | 27,535 |
10.10.24 08:02:02 | - | 27,535 |
10.10.24 08:01:57 | - | 27,540 |
10.10.24 08:01:51 | - | 27,535 |
10.10.24 08:01:50 | - | 27,540 |
10.10.24 08:01:46 | - | 27,535 |
10.10.24 08:01:43 | - | 27,535 |
10.10.24 08:01:27 | - | 27,535 |
10.10.24 08:01:22 | - | 27,540 |
10.10.24 08:01:21 | - | 27,535 |