PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:18:54 | - | 27,440 |
10.10.24 08:18:41 | - | 27,475 |
10.10.24 08:18:39 | - | 27,475 |
10.10.24 08:18:38 | - | 27,480 |
10.10.24 08:18:31 | - | 27,440 |
10.10.24 08:18:31 | - | 27,440 |
10.10.24 08:18:30 | - | 27,440 |
10.10.24 08:18:26 | - | 27,440 |
10.10.24 08:18:04 | - | 27,440 |
10.10.24 08:17:54 | - | 27,440 |
10.10.24 08:17:24 | - | 27,440 |
10.10.24 08:17:21 | - | 27,440 |
10.10.24 08:17:15 | - | 27,440 |
10.10.24 08:17:03 | - | 27,440 |
10.10.24 08:17:01 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:17:00 | - | 27,440 |
10.10.24 08:16:59 | - | 27,440 |
10.10.24 08:16:54 | - | 27,440 |
10.10.24 08:16:51 | - | 27,440 |
10.10.24 08:16:31 | - | 27,440 |
10.10.24 08:16:29 | - | 27,440 |
10.10.24 08:16:24 | - | 27,440 |
10.10.24 08:16:22 | - | 27,440 |
10.10.24 08:15:22 | - | 27,440 |
10.10.24 08:15:19 | - | 27,440 |
10.10.24 08:15:17 | - | 27,440 |
10.10.24 08:15:10 | - | 27,440 |
10.10.24 08:14:53 | - | 27,440 |
10.10.24 08:14:52 | - | 27,475 |
10.10.24 08:13:05 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:13:02 | - | 27,440 |
10.10.24 08:12:57 | - | 27,440 |
10.10.24 08:12:54 | - | 27,440 |
10.10.24 08:12:52 | - | 27,440 |
10.10.24 08:12:49 | - | 27,440 |
10.10.24 08:12:46 | - | 27,440 |
10.10.24 08:12:37 | - | 27,440 |
10.10.24 08:12:35 | - | 27,440 |
10.10.24 08:12:33 | - | 27,440 |
10.10.24 08:12:32 | - | 27,445 |
10.10.24 08:12:16 | - | 27,440 |
10.10.24 08:12:07 | - | 27,440 |
10.10.24 08:12:05 | - | 27,440 |
10.10.24 08:12:02 | - | 27,440 |
10.10.24 08:12:01 | - | 27,440 |