PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:19 | - | 27,440 |
10.10.24 09:05:19 | - | 27,440 |
10.10.24 09:05:18 | - | 27,430 |
10.10.24 09:05:18 | - | 27,460 |
10.10.24 09:05:17 | - | 27,460 |
10.10.24 09:05:17 | - | 27,485 |
10.10.24 09:05:17 | - | 27,485 |
10.10.24 09:05:15 | - | 27,485 |
10.10.24 09:05:15 | - | 27,485 |
10.10.24 09:05:09 | - | 27,485 |
10.10.24 09:05:08 | - | 27,485 |
10.10.24 09:05:07 | - | 27,485 |
10.10.24 09:05:05 | - | 27,485 |
10.10.24 09:05:04 | - | 27,475 |
10.10.24 09:05:03 | - | 27,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:03 | - | 27,460 |
10.10.24 09:04:42 | - | 27,460 |
10.10.24 09:04:39 | - | 27,475 |
10.10.24 09:04:34 | - | 27,460 |
10.10.24 09:04:30 | - | 27,465 |
10.10.24 09:04:28 | - | 27,460 |
10.10.24 09:04:26 | - | 27,470 |
10.10.24 09:04:25 | - | 27,460 |
10.10.24 09:04:24 | - | 27,465 |
10.10.24 09:04:24 | - | 27,480 |
10.10.24 09:04:23 | - | 27,480 |
10.10.24 09:04:23 | - | 27,480 |
10.10.24 09:04:22 | - | 27,505 |
10.10.24 09:04:22 | - | 27,505 |
10.10.24 09:03:01 | - | 27,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:01 | - | 27,485 |
10.10.24 08:59:30 | - | 27,440 |
10.10.24 08:59:29 | - | 27,445 |
10.10.24 08:59:11 | - | 27,440 |
10.10.24 08:59:10 | - | 27,445 |
10.10.24 08:58:48 | - | 27,440 |
10.10.24 08:58:29 | - | 27,445 |
10.10.24 08:58:28 | - | 27,440 |
10.10.24 08:58:10 | - | 27,445 |
10.10.24 08:58:09 | - | 27,440 |
10.10.24 08:57:50 | - | 27,445 |
10.10.24 08:57:49 | - | 27,440 |
10.10.24 08:57:35 | - | 27,515 |
10.10.24 08:57:31 | - | 27,510 |
10.10.24 08:57:26 | - | 27,510 |