PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:06:28 | - | 27,475 |
10.10.24 09:06:27 | - | 27,490 |
10.10.24 09:06:25 | - | 27,490 |
10.10.24 09:06:22 | - | 27,475 |
10.10.24 09:06:21 | - | 27,475 |
10.10.24 09:06:21 | - | 27,490 |
10.10.24 09:06:19 | - | 27,490 |
10.10.24 09:06:18 | - | 27,475 |
10.10.24 09:06:17 | - | 27,465 |
10.10.24 09:06:17 | - | 27,465 |
10.10.24 09:06:16 | - | 27,430 |
10.10.24 09:06:07 | - | 27,425 |
10.10.24 09:06:06 | - | 27,425 |
10.10.24 09:06:06 | - | 27,425 |
10.10.24 09:06:05 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:06:04 | - | 27,420 |
10.10.24 09:06:03 | - | 27,475 |
10.10.24 09:06:02 | - | 27,475 |
10.10.24 09:06:02 | - | 27,430 |
10.10.24 09:06:01 | - | 27,430 |
10.10.24 09:06:00 | - | 27,460 |
10.10.24 09:06:00 | - | 27,440 |
10.10.24 09:06:00 | - | 27,440 |
10.10.24 09:05:51 | - | 27,425 |
10.10.24 09:05:50 | - | 27,425 |
10.10.24 09:05:49 | - | 27,490 |
10.10.24 09:05:49 | - | 27,475 |
10.10.24 09:05:47 | - | 27,475 |
10.10.24 09:05:47 | - | 27,475 |
10.10.24 09:05:46 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:45 | - | 27,460 |
10.10.24 09:05:45 | - | 27,435 |
10.10.24 09:05:36 | - | 27,435 |
10.10.24 09:05:35 | - | 27,425 |
10.10.24 09:05:34 | - | 27,425 |
10.10.24 09:05:34 | - | 27,425 |
10.10.24 09:05:25 | - | 27,405 |
10.10.24 09:05:23 | - | 27,405 |
10.10.24 09:05:22 | - | 27,405 |
10.10.24 09:05:22 | - | 27,405 |
10.10.24 09:05:21 | - | 27,405 |
10.10.24 09:05:21 | - | 27,405 |
10.10.24 09:05:21 | - | 27,405 |
10.10.24 09:05:20 | - | 27,405 |
10.10.24 09:05:19 | - | 27,405 |