PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:50:27 | - | 27,495 |
10.10.24 09:50:26 | - | 27,495 |
10.10.24 09:50:21 | - | 27,495 |
10.10.24 09:50:21 | - | 27,500 |
10.10.24 09:50:20 | - | 27,500 |
10.10.24 09:50:20 | - | 27,495 |
10.10.24 09:50:19 | - | 27,495 |
10.10.24 09:50:18 | - | 27,495 |
10.10.24 09:50:17 | - | 27,495 |
10.10.24 09:50:16 | - | 27,500 |
10.10.24 09:50:15 | - | 27,495 |
10.10.24 09:50:13 | - | 27,500 |
10.10.24 09:50:12 | - | 27,500 |
10.10.24 09:50:12 | - | 27,500 |
10.10.24 09:50:11 | - | 27,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:50:11 | - | 27,500 |
10.10.24 09:50:10 | - | 27,505 |
10.10.24 09:50:09 | - | 27,500 |
10.10.24 09:50:08 | - | 27,505 |
10.10.24 09:50:07 | - | 27,520 |
10.10.24 09:50:06 | - | 27,510 |
10.10.24 09:50:05 | - | 27,510 |
10.10.24 09:50:03 | - | 27,495 |
10.10.24 09:50:03 | - | 27,500 |
10.10.24 09:50:02 | - | 27,520 |
10.10.24 09:50:02 | - | 27,515 |
10.10.24 09:50:01 | - | 27,505 |
10.10.24 09:49:59 | - | 27,500 |
10.10.24 09:49:58 | - | 27,505 |
10.10.24 09:49:56 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:49:55 | - | 27,495 |
10.10.24 09:49:54 | - | 27,495 |
10.10.24 09:49:53 | - | 27,505 |
10.10.24 09:49:50 | - | 27,505 |
10.10.24 09:49:49 | - | 27,495 |
10.10.24 09:49:48 | - | 27,500 |
10.10.24 09:49:48 | - | 27,515 |
10.10.24 09:49:47 | - | 27,515 |
10.10.24 09:49:47 | - | 27,515 |
10.10.24 09:49:45 | - | 27,515 |
10.10.24 09:49:45 | - | 27,515 |
10.10.24 09:49:44 | - | 27,505 |
10.10.24 09:49:37 | - | 27,505 |
10.10.24 09:49:36 | - | 27,495 |
10.10.24 09:49:35 | - | 27,495 |