PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:49:05 | - | 27,490 |
10.10.24 09:49:04 | - | 27,495 |
10.10.24 09:49:04 | - | 27,485 |
10.10.24 09:49:03 | - | 27,490 |
10.10.24 09:49:01 | - | 27,495 |
10.10.24 09:49:00 | - | 27,495 |
10.10.24 09:48:59 | - | 27,485 |
10.10.24 09:48:58 | - | 27,490 |
10.10.24 09:48:57 | - | 27,485 |
10.10.24 09:48:55 | - | 27,505 |
10.10.24 09:48:55 | - | 27,500 |
10.10.24 09:48:49 | - | 27,495 |
10.10.24 09:48:45 | - | 27,505 |
10.10.24 09:48:42 | - | 27,505 |
10.10.24 09:48:41 | - | 27,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:39 | - | 27,505 |
10.10.24 09:48:39 | - | 27,480 |
10.10.24 09:48:36 | - | 27,485 |
10.10.24 09:48:35 | - | 27,485 |
10.10.24 09:48:35 | - | 27,495 |
10.10.24 09:48:34 | - | 27,495 |
10.10.24 09:48:33 | - | 27,495 |
10.10.24 09:48:33 | - | 27,490 |
10.10.24 09:48:32 | - | 27,490 |
10.10.24 09:48:29 | - | 27,490 |
10.10.24 09:48:28 | - | 27,495 |
10.10.24 09:48:27 | - | 27,495 |
10.10.24 09:48:25 | - | 27,490 |
10.10.24 09:48:24 | - | 27,505 |
10.10.24 09:48:24 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:24 | - | 27,500 |
10.10.24 09:48:19 | - | 27,490 |
10.10.24 09:48:18 | - | 27,490 |
10.10.24 09:48:17 | - | 27,490 |
10.10.24 09:48:17 | - | 27,495 |
10.10.24 09:48:16 | - | 27,495 |
10.10.24 09:48:15 | - | 27,495 |
10.10.24 09:48:15 | - | 27,485 |
10.10.24 09:48:14 | - | 27,495 |
10.10.24 09:48:13 | - | 27,495 |
10.10.24 09:48:13 | - | 27,490 |
10.10.24 09:48:12 | - | 27,490 |
10.10.24 09:48:11 | - | 27,490 |
10.10.24 09:48:10 | - | 27,490 |
10.10.24 09:48:09 | - | 27,490 |