KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:37 | - | 713,000 |
09:21:36 | - | 713,000 |
09:21:32 | - | 713,000 |
09:21:31 | - | 713,000 |
09:21:31 | - | 713,000 |
09:21:31 | - | 713,000 |
09:21:28 | - | 713,100 |
09:21:25 | - | 713,000 |
09:21:25 | - | 713,000 |
09:21:23 | - | 713,000 |
09:21:22 | - | 713,100 |
09:21:20 | - | 713,100 |
09:21:20 | - | 713,100 |
09:21:19 | - | 713,100 |
09:21:19 | - | 713,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:18 | - | 713,100 |
09:21:18 | - | 713,000 |
09:21:17 | - | 713,000 |
09:21:16 | - | 713,300 |
09:21:15 | - | 713,100 |
09:21:13 | - | 713,000 |
09:21:13 | - | 713,000 |
09:21:13 | - | 713,000 |
09:21:12 | - | 713,000 |
09:21:12 | - | 713,000 |
09:21:11 | - | 713,100 |
09:21:08 | - | 713,100 |
09:21:05 | - | 713,000 |
09:21:04 | - | 713,000 |
09:20:59 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:43 | - | 713,000 |
09:20:42 | - | 713,000 |
09:20:41 | - | 713,300 |
09:20:38 | - | 713,000 |
09:20:38 | - | 713,000 |
09:20:38 | - | 713,000 |
09:20:34 | - | 713,000 |
09:20:33 | - | 713,100 |
09:20:32 | - | 713,100 |
09:20:30 | - | 713,000 |
09:20:30 | - | 713,000 |
09:20:30 | - | 713,100 |
09:20:29 | - | 713,100 |
09:20:28 | - | 713,300 |
09:20:25 | - | 713,500 |