KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:22 | - | 713,200 |
09:20:22 | - | 713,200 |
09:20:21 | - | 714,200 |
09:20:20 | - | 714,200 |
09:20:20 | - | 714,200 |
09:20:18 | - | 714,100 |
09:20:17 | - | 714,200 |
09:20:16 | - | 713,600 |
09:20:15 | - | 713,200 |
09:20:15 | - | 713,500 |
09:20:14 | - | 713,500 |
09:20:14 | - | 714,100 |
09:20:13 | - | 714,200 |
09:20:13 | - | 714,100 |
09:20:09 | - | 714,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:08 | - | 713,800 |
09:20:08 | - | 713,700 |
09:20:07 | - | 713,100 |
09:20:05 | - | 713,100 |
09:20:05 | - | 713,100 |
09:20:04 | - | 713,100 |
09:20:03 | - | 713,100 |
09:20:02 | - | 713,100 |
09:20:02 | - | 713,100 |
09:20:01 | - | 713,100 |
09:20:00 | - | 713,200 |
09:20:00 | - | 713,200 |
09:19:55 | - | 713,200 |
09:19:53 | - | 713,100 |
09:19:50 | - | 713,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:49 | - | 713,400 |
09:19:48 | - | 713,500 |
09:19:48 | - | 713,500 |
09:19:47 | - | 713,400 |
09:19:47 | - | 713,400 |
09:19:46 | - | 713,600 |
09:19:45 | - | 713,600 |
09:19:44 | - | 713,900 |
09:19:41 | - | 713,900 |
09:19:41 | - | 713,900 |
09:19:40 | - | 713,900 |
09:19:40 | - | 713,900 |
09:19:39 | - | 713,700 |
09:19:39 | - | 713,700 |
09:19:38 | - | 713,200 |