KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:50 | - | 713,700 |
08:19:10 | - | 713,800 |
08:19:00 | - | 713,700 |
08:18:17 | - | 713,600 |
08:18:12 | - | 713,600 |
08:18:10 | - | 713,600 |
08:18:03 | - | 713,600 |
08:18:02 | - | 713,500 |
08:18:00 | - | 713,600 |
08:17:54 | - | 713,600 |
08:17:52 | - | 713,700 |
08:17:23 | - | 713,700 |
08:17:01 | - | 713,800 |
08:16:34 | - | 713,800 |
08:16:30 | - | 713,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | - | 713,900 |
08:16:07 | - | 714,000 |
08:15:49 | - | 713,900 |
08:15:48 | - | 714,000 |
08:15:33 | - | 714,000 |
08:15:31 | - | 714,100 |
08:15:23 | - | 714,000 |
08:15:17 | - | 714,100 |
08:15:16 | - | 714,000 |
08:15:10 | - | 714,100 |
08:15:01 | - | 714,100 |
08:14:53 | - | 714,100 |
08:14:45 | - | 714,000 |
08:14:41 | - | 714,100 |
08:14:31 | - | 714,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:24 | - | 714,100 |
08:14:12 | - | 714,000 |
08:14:01 | - | 714,100 |
08:13:51 | - | 714,000 |
08:13:08 | - | 713,900 |
08:13:06 | - | 714,000 |
08:13:04 | - | 713,900 |
08:13:00 | - | 714,000 |
08:12:57 | - | 714,000 |
08:12:30 | - | 714,000 |
08:12:26 | - | 714,100 |
08:12:25 | - | 714,100 |
08:12:24 | - | 714,000 |
08:12:22 | - | 714,100 |
08:12:10 | - | 714,000 |