KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:19 | - | 717,800 |
10.10.24 15:50:14 | - | 718,600 |
10.10.24 15:50:14 | - | 718,400 |
10.10.24 15:50:11 | - | 719,000 |
10.10.24 15:50:09 | - | 719,000 |
10.10.24 15:50:06 | - | 719,000 |
10.10.24 15:50:03 | - | 719,000 |
10.10.24 15:49:37 | - | 719,200 |
10.10.24 15:49:36 | - | 719,200 |
10.10.24 15:49:28 | - | 719,200 |
10.10.24 15:49:27 | - | 719,000 |
10.10.24 15:49:08 | - | 719,400 |
10.10.24 15:49:08 | - | 719,400 |
10.10.24 15:49:06 | - | 719,400 |
10.10.24 15:49:02 | - | 719,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:01 | - | 719,100 |
10.10.24 15:49:00 | - | 719,100 |
10.10.24 15:49:00 | - | 719,900 |
10.10.24 15:48:58 | - | 720,100 |
10.10.24 15:48:57 | - | 720,100 |
10.10.24 15:48:57 | - | 720,100 |
10.10.24 15:48:53 | - | 720,100 |
10.10.24 15:48:53 | - | 720,000 |
10.10.24 15:48:51 | - | 719,800 |
10.10.24 15:48:43 | - | 719,800 |
10.10.24 15:48:42 | - | 719,700 |
10.10.24 15:48:42 | - | 719,800 |
10.10.24 15:48:41 | - | 719,400 |
10.10.24 15:48:41 | - | 719,400 |
10.10.24 15:48:28 | - | 719,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:24 | - | 719,400 |
10.10.24 15:48:18 | - | 719,400 |
10.10.24 15:48:18 | - | 719,300 |
10.10.24 15:48:18 | - | 718,900 |
10.10.24 15:48:10 | - | 719,700 |
10.10.24 15:48:04 | - | 720,300 |
10.10.24 15:48:03 | - | 720,300 |
10.10.24 15:48:02 | - | 720,300 |
10.10.24 15:48:02 | - | 720,000 |
10.10.24 15:48:01 | - | 720,000 |
10.10.24 15:48:00 | - | 720,000 |
10.10.24 15:47:59 | - | 720,500 |
10.10.24 15:47:58 | - | 720,500 |
10.10.24 15:47:57 | - | 720,400 |
10.10.24 15:47:56 | - | 720,700 |