KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:07 | - | 718,400 |
10.10.24 15:52:05 | - | 718,300 |
10.10.24 15:52:04 | - | 718,300 |
10.10.24 15:51:56 | - | 718,300 |
10.10.24 15:51:55 | - | 718,300 |
10.10.24 15:51:49 | - | 718,300 |
10.10.24 15:51:46 | - | 718,300 |
10.10.24 15:51:45 | - | 718,300 |
10.10.24 15:51:41 | - | 718,800 |
10.10.24 15:51:34 | - | 719,200 |
10.10.24 15:51:33 | - | 719,200 |
10.10.24 15:51:33 | - | 719,200 |
10.10.24 15:51:33 | - | 719,200 |
10.10.24 15:51:32 | - | 719,100 |
10.10.24 15:51:32 | - | 719,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:31 | - | 719,100 |
10.10.24 15:51:25 | - | 719,100 |
10.10.24 15:51:10 | - | 719,500 |
10.10.24 15:51:10 | - | 719,300 |
10.10.24 15:51:10 | - | 720,200 |
10.10.24 15:51:09 | - | 719,900 |
10.10.24 15:51:05 | - | 719,300 |
10.10.24 15:50:51 | - | 719,600 |
10.10.24 15:50:51 | - | 719,600 |
10.10.24 15:50:49 | - | 719,600 |
10.10.24 15:50:48 | - | 718,500 |
10.10.24 15:50:45 | - | 718,500 |
10.10.24 15:50:45 | - | 718,500 |
10.10.24 15:50:44 | - | 718,500 |
10.10.24 15:50:43 | - | 718,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:41 | - | 718,500 |
10.10.24 15:50:41 | - | 718,500 |
10.10.24 15:50:40 | - | 718,500 |
10.10.24 15:50:39 | - | 718,500 |
10.10.24 15:50:39 | - | 718,300 |
10.10.24 15:50:38 | - | 718,400 |
10.10.24 15:50:37 | - | 718,400 |
10.10.24 15:50:36 | - | 718,400 |
10.10.24 15:50:36 | - | 718,400 |
10.10.24 15:50:35 | - | 718,400 |
10.10.24 15:50:34 | - | 718,400 |
10.10.24 15:50:33 | - | 718,400 |
10.10.24 15:50:30 | - | 718,400 |
10.10.24 15:50:28 | - | 718,400 |
10.10.24 15:50:19 | - | 718,400 |