KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:15 | - | 718,900 |
10.10.24 15:54:14 | - | 718,800 |
10.10.24 15:54:13 | - | 718,900 |
10.10.24 15:54:09 | - | 718,800 |
10.10.24 15:54:09 | - | 718,900 |
10.10.24 15:54:08 | - | 718,800 |
10.10.24 15:54:08 | - | 718,900 |
10.10.24 15:54:07 | - | 718,800 |
10.10.24 15:54:06 | - | 718,900 |
10.10.24 15:54:01 | - | 718,800 |
10.10.24 15:53:50 | - | 718,700 |
10.10.24 15:53:48 | - | 719,100 |
10.10.24 15:53:47 | - | 718,800 |
10.10.24 15:53:42 | - | 719,200 |
10.10.24 15:53:40 | - | 718,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:27 | - | 718,800 |
10.10.24 15:53:23 | - | 718,900 |
10.10.24 15:53:18 | - | 719,100 |
10.10.24 15:53:17 | - | 718,800 |
10.10.24 15:53:13 | - | 719,200 |
10.10.24 15:53:09 | - | 719,100 |
10.10.24 15:52:58 | - | 719,200 |
10.10.24 15:52:57 | - | 718,700 |
10.10.24 15:52:55 | - | 718,700 |
10.10.24 15:52:52 | - | 718,700 |
10.10.24 15:52:32 | - | 718,700 |
10.10.24 15:52:28 | - | 718,700 |
10.10.24 15:52:27 | - | 718,700 |
10.10.24 15:52:27 | - | 718,700 |
10.10.24 15:52:26 | - | 718,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:25 | - | 718,600 |
10.10.24 15:52:25 | - | 718,900 |
10.10.24 15:52:25 | - | 718,900 |
10.10.24 15:52:25 | - | 718,700 |
10.10.24 15:52:23 | - | 718,400 |
10.10.24 15:52:19 | - | 718,400 |
10.10.24 15:52:15 | - | 718,400 |
10.10.24 15:52:14 | - | 718,400 |
10.10.24 15:52:14 | - | 718,400 |
10.10.24 15:52:13 | - | 718,400 |
10.10.24 15:52:12 | - | 718,400 |
10.10.24 15:52:12 | - | 718,400 |
10.10.24 15:52:11 | - | 718,400 |
10.10.24 15:52:10 | - | 718,400 |
10.10.24 15:52:09 | - | 718,400 |