KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:19 | - | 725,400 |
10.10.24 16:20:19 | - | 725,100 |
10.10.24 16:20:18 | - | 725,200 |
10.10.24 16:20:18 | - | 725,200 |
10.10.24 16:19:33 | - | 725,700 |
10.10.24 16:19:32 | - | 725,700 |
10.10.24 16:19:13 | - | 725,700 |
10.10.24 16:19:12 | - | 725,700 |
10.10.24 16:18:31 | - | 725,700 |
10.10.24 16:18:16 | - | 725,700 |
10.10.24 16:18:15 | - | 725,400 |
10.10.24 16:18:10 | - | 725,900 |
10.10.24 16:17:15 | - | 725,800 |
10.10.24 16:17:14 | - | 725,800 |
10.10.24 16:17:14 | - | 725,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:13 | - | 725,800 |
10.10.24 16:17:12 | - | 725,800 |
10.10.24 16:17:11 | - | 725,500 |
10.10.24 16:17:11 | - | 725,800 |
10.10.24 16:17:10 | - | 725,600 |
10.10.24 16:16:34 | - | 725,800 |
10.10.24 16:16:33 | - | 725,800 |
10.10.24 16:16:29 | - | 725,800 |
10.10.24 16:16:06 | - | 725,800 |
10.10.24 16:16:05 | - | 725,800 |
10.10.24 16:16:05 | - | 725,500 |
10.10.24 16:15:52 | - | 726,000 |
10.10.24 16:15:52 | - | 725,900 |
10.10.24 16:15:39 | - | 725,100 |
10.10.24 16:15:37 | - | 725,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:37 | - | 725,100 |
10.10.24 16:15:37 | - | 725,100 |
10.10.24 16:15:21 | - | 725,100 |
10.10.24 16:15:12 | - | 725,100 |
10.10.24 16:15:11 | - | 725,100 |
10.10.24 16:14:21 | - | 725,100 |
10.10.24 16:14:20 | - | 725,100 |
10.10.24 16:14:15 | - | 725,100 |
10.10.24 16:14:15 | - | 725,100 |
10.10.24 16:14:13 | - | 725,100 |
10.10.24 16:14:11 | - | 725,100 |
10.10.24 16:14:11 | - | 725,100 |
10.10.24 16:14:09 | - | 725,100 |
10.10.24 16:13:56 | - | 725,100 |
10.10.24 16:13:28 | - | 725,100 |