KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:17 | - | 725,000 |
10.10.24 16:36:16 | - | 724,800 |
10.10.24 16:36:16 | - | 725,200 |
10.10.24 16:36:16 | - | 725,200 |
10.10.24 16:36:16 | - | 725,200 |
10.10.24 16:36:15 | - | 725,200 |
10.10.24 16:36:14 | - | 725,100 |
10.10.24 16:36:14 | - | 725,300 |
10.10.24 16:36:13 | - | 725,100 |
10.10.24 16:36:13 | - | 725,100 |
10.10.24 16:36:13 | - | 725,000 |
10.10.24 16:35:54 | - | 725,600 |
10.10.24 16:35:15 | - | 725,700 |
10.10.24 16:35:08 | - | 725,800 |
10.10.24 16:35:06 | - | 725,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:06 | - | 725,600 |
10.10.24 16:35:03 | - | 725,600 |
10.10.24 16:35:03 | - | 725,600 |
10.10.24 16:35:02 | - | 725,600 |
10.10.24 16:34:29 | - | 725,600 |
10.10.24 16:34:28 | - | 725,400 |
10.10.24 16:34:27 | - | 725,300 |
10.10.24 16:34:26 | - | 725,600 |
10.10.24 16:34:26 | - | 725,400 |
10.10.24 16:34:08 | - | 725,700 |
10.10.24 16:34:07 | - | 725,400 |
10.10.24 16:34:04 | - | 725,700 |
10.10.24 16:34:03 | - | 725,700 |
10.10.24 16:33:57 | - | 725,700 |
10.10.24 16:33:56 | - | 725,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:52 | - | 725,700 |
10.10.24 16:33:51 | - | 725,400 |
10.10.24 16:33:49 | - | 725,400 |
10.10.24 16:33:42 | - | 726,300 |
10.10.24 16:33:41 | - | 726,300 |
10.10.24 16:33:41 | - | 726,300 |
10.10.24 16:33:37 | - | 726,300 |
10.10.24 16:33:37 | - | 726,300 |
10.10.24 16:33:34 | - | 726,300 |
10.10.24 16:33:34 | - | 726,300 |
10.10.24 16:33:32 | - | 726,300 |
10.10.24 16:33:31 | - | 726,300 |
10.10.24 16:33:18 | - | 726,300 |
10.10.24 16:33:08 | - | 726,300 |
10.10.24 16:33:03 | - | 726,300 |