KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:45 | - | 726,300 |
10.10.24 16:32:42 | - | 726,300 |
10.10.24 16:32:40 | - | 726,300 |
10.10.24 16:32:38 | - | 726,300 |
10.10.24 16:32:38 | - | 726,300 |
10.10.24 16:32:34 | - | 726,300 |
10.10.24 16:32:34 | - | 726,300 |
10.10.24 16:32:34 | - | 726,300 |
10.10.24 16:32:33 | - | 726,300 |
10.10.24 16:32:32 | - | 726,300 |
10.10.24 16:32:32 | - | 726,100 |
10.10.24 16:32:26 | - | 726,600 |
10.10.24 16:31:40 | - | 726,500 |
10.10.24 16:31:05 | - | 726,500 |
10.10.24 16:30:30 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:29 | - | 726,600 |
10.10.24 16:30:29 | - | 726,300 |
10.10.24 16:30:14 | - | 725,300 |
10.10.24 16:30:11 | - | 725,500 |
10.10.24 16:30:11 | - | 725,200 |
10.10.24 16:30:10 | - | 725,300 |
10.10.24 16:30:09 | - | 725,200 |
10.10.24 16:30:09 | - | 725,200 |
10.10.24 16:28:58 | - | 725,200 |
10.10.24 16:28:58 | - | 725,200 |
10.10.24 16:27:51 | - | 725,200 |
10.10.24 16:27:51 | - | 725,200 |
10.10.24 16:27:50 | - | 725,300 |
10.10.24 16:27:47 | - | 725,200 |
10.10.24 16:27:46 | - | 725,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:45 | - | 725,200 |
10.10.24 16:27:45 | - | 725,200 |
10.10.24 16:27:24 | - | 725,200 |
10.10.24 16:27:23 | - | 725,200 |
10.10.24 16:27:21 | - | 725,200 |
10.10.24 16:27:20 | - | 725,200 |
10.10.24 16:27:08 | - | 725,200 |
10.10.24 16:27:08 | - | 725,100 |
10.10.24 16:27:07 | - | 724,400 |
10.10.24 16:27:00 | - | 724,300 |
10.10.24 16:27:00 | - | 724,300 |
10.10.24 16:25:56 | - | 724,300 |
10.10.24 16:25:54 | - | 724,300 |
10.10.24 16:25:29 | - | 724,300 |
10.10.24 16:25:28 | - | 724,300 |