JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:03 | - | 34,780 |
30.09.24 15:52:02 | - | 34,790 |
30.09.24 15:52:01 | - | 34,770 |
30.09.24 15:51:22 | - | 34,780 |
30.09.24 15:51:21 | - | 34,790 |
30.09.24 15:51:11 | - | 34,780 |
30.09.24 15:51:11 | - | 34,770 |
30.09.24 15:51:09 | - | 34,780 |
30.09.24 15:51:08 | - | 34,790 |
30.09.24 15:50:43 | - | 34,780 |
30.09.24 15:50:31 | - | 34,770 |
30.09.24 15:50:28 | - | 34,780 |
30.09.24 15:50:24 | - | 34,770 |
30.09.24 15:50:21 | - | 34,780 |
30.09.24 15:49:53 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:51 | - | 34,780 |
30.09.24 15:49:49 | - | 34,770 |
30.09.24 15:49:47 | - | 34,780 |
30.09.24 15:49:27 | - | 34,770 |
30.09.24 15:49:26 | - | 34,780 |
30.09.24 15:49:04 | - | 34,770 |
30.09.24 15:49:03 | - | 34,780 |
30.09.24 15:48:59 | - | 34,770 |
30.09.24 15:48:53 | - | 34,780 |
30.09.24 15:48:53 | - | 34,770 |
30.09.24 15:48:43 | - | 34,780 |
30.09.24 15:48:42 | - | 34,770 |
30.09.24 15:48:42 | - | 34,780 |
30.09.24 15:48:41 | - | 34,770 |
30.09.24 15:47:56 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:33 | - | 34,790 |
30.09.24 15:47:21 | - | 34,780 |
30.09.24 15:47:13 | - | 34,790 |
30.09.24 15:47:12 | - | 34,780 |
30.09.24 15:47:11 | - | 34,780 |
30.09.24 15:47:07 | - | 34,810 |
30.09.24 15:46:38 | - | 34,790 |
30.09.24 15:46:31 | - | 34,790 |
30.09.24 15:46:30 | - | 34,790 |
30.09.24 15:46:27 | - | 34,790 |
30.09.24 15:46:03 | - | 34,790 |
30.09.24 15:46:02 | - | 34,790 |
30.09.24 15:45:29 | - | 34,790 |
30.09.24 15:45:29 | - | 34,800 |
30.09.24 15:45:28 | - | 34,790 |