JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:03 | - | 34,770 |
30.09.24 16:05:35 | - | 34,820 |
30.09.24 16:04:18 | - | 34,810 |
30.09.24 16:04:16 | - | 34,800 |
30.09.24 16:04:16 | - | 34,790 |
30.09.24 16:04:15 | - | 34,790 |
30.09.24 16:04:10 | - | 34,800 |
30.09.24 16:04:09 | - | 34,810 |
30.09.24 16:03:57 | - | 34,800 |
30.09.24 16:03:27 | - | 34,810 |
30.09.24 16:03:24 | - | 34,800 |
30.09.24 16:03:23 | - | 34,810 |
30.09.24 16:03:22 | - | 34,790 |
30.09.24 16:03:18 | - | 34,800 |
30.09.24 16:02:27 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:26 | - | 34,780 |
30.09.24 16:01:23 | - | 34,790 |
30.09.24 16:00:51 | - | 34,780 |
30.09.24 16:00:42 | - | 34,790 |
30.09.24 16:00:38 | - | 34,780 |
30.09.24 16:00:32 | - | 34,790 |
30.09.24 16:00:27 | - | 34,780 |
30.09.24 16:00:25 | - | 34,770 |
30.09.24 16:00:21 | - | 34,780 |
30.09.24 16:00:18 | - | 34,770 |
30.09.24 16:00:17 | - | 34,780 |
30.09.24 16:00:08 | - | 34,770 |
30.09.24 16:00:05 | - | 34,780 |
30.09.24 15:59:22 | - | 34,770 |
30.09.24 15:59:22 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:22 | - | 34,760 |
30.09.24 15:59:21 | - | 34,770 |
30.09.24 15:59:19 | - | 34,820 |
30.09.24 15:59:19 | - | 34,810 |
30.09.24 15:59:14 | - | 34,820 |
30.09.24 15:59:13 | - | 34,810 |
30.09.24 15:59:13 | - | 34,800 |
30.09.24 15:59:12 | - | 34,810 |
30.09.24 15:59:12 | - | 34,820 |
30.09.24 15:59:12 | - | 34,820 |
30.09.24 15:59:11 | - | 34,820 |
30.09.24 15:59:10 | - | 34,810 |
30.09.24 15:59:03 | - | 34,800 |
30.09.24 15:59:00 | - | 34,810 |
30.09.24 15:58:57 | - | 34,800 |