JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:14 | - | 34,770 |
30.09.24 15:57:08 | - | 34,780 |
30.09.24 15:57:08 | - | 34,770 |
30.09.24 15:56:50 | - | 34,780 |
30.09.24 15:56:50 | - | 34,770 |
30.09.24 15:56:50 | - | 34,780 |
30.09.24 15:56:31 | - | 34,770 |
30.09.24 15:56:30 | - | 34,760 |
30.09.24 15:56:21 | - | 34,770 |
30.09.24 15:56:20 | - | 34,760 |
30.09.24 15:56:19 | - | 34,770 |
30.09.24 15:56:18 | - | 34,760 |
30.09.24 15:56:01 | - | 34,770 |
30.09.24 15:55:56 | - | 34,760 |
30.09.24 15:55:40 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:37 | - | 34,760 |
30.09.24 15:55:36 | - | 34,770 |
30.09.24 15:55:36 | - | 34,760 |
30.09.24 15:55:34 | - | 34,770 |
30.09.24 15:55:29 | - | 34,760 |
30.09.24 15:55:27 | - | 34,770 |
30.09.24 15:54:49 | - | 34,760 |
30.09.24 15:54:49 | - | 34,750 |
30.09.24 15:54:15 | - | 34,760 |
30.09.24 15:54:15 | - | 34,740 |
30.09.24 15:54:14 | - | 34,750 |
30.09.24 15:54:14 | - | 34,740 |
30.09.24 15:54:12 | - | 34,800 |
30.09.24 15:54:10 | - | 34,790 |
30.09.24 15:54:09 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:05 | - | 34,790 |
30.09.24 15:53:48 | - | 34,780 |
30.09.24 15:53:47 | - | 34,770 |
30.09.24 15:53:47 | - | 34,770 |
30.09.24 15:53:35 | - | 34,760 |
30.09.24 15:53:21 | - | 34,760 |
30.09.24 15:53:14 | - | 34,770 |
30.09.24 15:53:08 | - | 34,780 |
30.09.24 15:53:08 | - | 34,770 |
30.09.24 15:53:07 | - | 34,770 |
30.09.24 15:52:43 | - | 34,780 |
30.09.24 15:52:31 | - | 34,780 |
30.09.24 15:52:31 | - | 34,770 |
30.09.24 15:52:16 | - | 34,780 |
30.09.24 15:52:15 | - | 34,770 |