JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:43 | - | 34,780 |
30.09.24 15:31:43 | - | 34,790 |
30.09.24 15:31:38 | - | 34,780 |
30.09.24 15:31:38 | - | 34,760 |
30.09.24 15:31:37 | - | 34,760 |
30.09.24 15:31:30 | - | 34,770 |
30.09.24 15:31:19 | - | 34,760 |
30.09.24 15:31:12 | - | 34,750 |
30.09.24 15:31:11 | - | 34,760 |
30.09.24 15:31:10 | - | 34,750 |
30.09.24 15:31:09 | - | 34,760 |
30.09.24 15:31:08 | - | 34,750 |
30.09.24 15:31:07 | - | 34,740 |
30.09.24 15:31:04 | - | 34,740 |
30.09.24 15:30:50 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:43 | - | 34,740 |
30.09.24 15:30:42 | - | 34,750 |
30.09.24 15:30:39 | - | 34,740 |
30.09.24 15:30:39 | - | 34,760 |
30.09.24 15:30:35 | - | 34,740 |
30.09.24 15:30:30 | - | 34,750 |
30.09.24 15:30:15 | - | 34,830 |
30.09.24 15:30:14 | - | 34,740 |
30.09.24 15:30:08 | - | 34,820 |
30.09.24 15:30:07 | - | 34,660 |
30.09.24 15:29:58 | - | 34,730 |
30.09.24 15:29:56 | - | 34,750 |
30.09.24 15:29:55 | - | 34,680 |
30.09.24 15:28:55 | - | 34,650 |
30.09.24 15:26:08 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:02 | - | 34,460 |
30.09.24 15:24:19 | - | 34,490 |
30.09.24 15:21:18 | - | 34,490 |
30.09.24 15:20:34 | - | 34,620 |
30.09.24 15:20:32 | - | 34,600 |
30.09.24 15:20:23 | - | 34,590 |
30.09.24 15:20:19 | - | 34,600 |
30.09.24 15:20:12 | - | 34,590 |
30.09.24 15:19:59 | - | 34,600 |
30.09.24 15:19:57 | - | 34,590 |
30.09.24 15:19:41 | - | 34,610 |
30.09.24 15:16:41 | - | 34,610 |
30.09.24 15:16:35 | - | 34,610 |
30.09.24 15:15:55 | - | 34,630 |
30.09.24 15:12:55 | - | 34,630 |