JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:26 | - | 34,800 |
30.09.24 15:45:23 | - | 34,790 |
30.09.24 15:45:13 | - | 34,800 |
30.09.24 15:45:11 | - | 34,810 |
30.09.24 15:45:10 | - | 34,790 |
30.09.24 15:45:08 | - | 34,810 |
30.09.24 15:45:01 | - | 34,800 |
30.09.24 15:44:40 | - | 34,790 |
30.09.24 15:44:38 | - | 34,800 |
30.09.24 15:44:37 | - | 34,780 |
30.09.24 15:44:27 | - | 34,790 |
30.09.24 15:42:38 | - | 34,780 |
30.09.24 15:42:37 | - | 34,770 |
30.09.24 15:42:36 | - | 34,780 |
30.09.24 15:42:32 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:04 | - | 34,760 |
30.09.24 15:42:02 | - | 34,760 |
30.09.24 15:42:00 | - | 34,770 |
30.09.24 15:41:59 | - | 34,760 |
30.09.24 15:41:58 | - | 34,770 |
30.09.24 15:41:58 | - | 34,760 |
30.09.24 15:41:40 | - | 34,830 |
30.09.24 15:41:00 | - | 34,820 |
30.09.24 15:40:59 | - | 34,820 |
30.09.24 15:40:58 | - | 34,810 |
30.09.24 15:40:58 | - | 34,800 |
30.09.24 15:40:50 | - | 34,810 |
30.09.24 15:40:37 | - | 34,800 |
30.09.24 15:40:27 | - | 34,810 |
30.09.24 15:40:17 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:15 | - | 34,810 |
30.09.24 15:39:57 | - | 34,800 |
30.09.24 15:38:17 | - | 34,790 |
30.09.24 15:38:16 | - | 34,800 |
30.09.24 15:37:57 | - | 34,790 |
30.09.24 15:37:45 | - | 34,790 |
30.09.24 15:37:44 | - | 34,800 |
30.09.24 15:37:37 | - | 34,790 |
30.09.24 15:37:36 | - | 34,800 |
30.09.24 15:37:35 | - | 34,780 |
30.09.24 15:37:32 | - | 34,790 |
30.09.24 15:37:06 | - | 34,780 |
30.09.24 15:36:51 | - | 34,780 |
30.09.24 15:36:47 | - | 34,790 |
30.09.24 15:36:45 | - | 34,780 |