JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:45 | - | 34,790 |
30.09.24 15:36:39 | - | 34,800 |
30.09.24 15:36:38 | - | 34,780 |
30.09.24 15:36:38 | - | 34,780 |
30.09.24 15:36:37 | - | 34,800 |
30.09.24 15:36:37 | - | 34,800 |
30.09.24 15:36:32 | - | 34,790 |
30.09.24 15:36:29 | - | 34,800 |
30.09.24 15:36:28 | - | 34,790 |
30.09.24 15:36:27 | - | 34,800 |
30.09.24 15:36:20 | - | 34,790 |
30.09.24 15:36:19 | - | 34,800 |
30.09.24 15:36:10 | - | 34,790 |
30.09.24 15:35:59 | - | 34,800 |
30.09.24 15:35:55 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:54 | - | 34,780 |
30.09.24 15:35:54 | - | 34,790 |
30.09.24 15:34:55 | - | 34,780 |
30.09.24 15:34:55 | - | 34,770 |
30.09.24 15:34:54 | - | 34,780 |
30.09.24 15:34:24 | - | 34,770 |
30.09.24 15:34:23 | - | 34,760 |
30.09.24 15:33:25 | - | 34,770 |
30.09.24 15:33:19 | - | 34,780 |
30.09.24 15:33:17 | - | 34,770 |
30.09.24 15:33:16 | - | 34,780 |
30.09.24 15:33:13 | - | 34,770 |
30.09.24 15:33:09 | - | 34,780 |
30.09.24 15:33:09 | - | 34,770 |
30.09.24 15:33:06 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:54 | - | 34,790 |
30.09.24 15:32:33 | - | 34,780 |
30.09.24 15:32:32 | - | 34,790 |
30.09.24 15:32:23 | - | 34,780 |
30.09.24 15:32:19 | - | 34,790 |
30.09.24 15:32:16 | - | 34,800 |
30.09.24 15:32:14 | - | 34,780 |
30.09.24 15:32:13 | - | 34,790 |
30.09.24 15:32:12 | - | 34,780 |
30.09.24 15:32:04 | - | 34,790 |
30.09.24 15:32:03 | - | 34,800 |
30.09.24 15:32:02 | - | 34,790 |
30.09.24 15:32:00 | - | 34,780 |
30.09.24 15:31:50 | - | 34,790 |
30.09.24 15:31:44 | - | 34,770 |