JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:03 | - | 34,620 |
30.09.24 15:09:02 | - | 34,620 |
30.09.24 15:08:59 | - | 34,610 |
30.09.24 15:08:25 | - | 34,620 |
30.09.24 15:08:21 | - | 34,610 |
30.09.24 15:07:43 | - | 34,620 |
30.09.24 15:07:42 | - | 34,610 |
30.09.24 15:06:57 | - | 34,590 |
30.09.24 15:05:22 | - | 34,600 |
30.09.24 15:02:52 | - | 34,590 |
30.09.24 15:02:52 | - | 34,580 |
30.09.24 15:02:51 | - | 34,590 |
30.09.24 15:02:01 | - | 34,560 |
30.09.24 15:02:01 | - | 34,550 |
30.09.24 15:00:26 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:06 | - | 34,560 |
30.09.24 14:57:51 | - | 34,570 |
30.09.24 14:57:44 | - | 34,560 |
30.09.24 14:55:42 | - | 34,570 |
30.09.24 14:52:42 | - | 34,570 |
30.09.24 14:52:37 | - | 34,580 |
30.09.24 14:52:08 | - | 34,570 |
30.09.24 14:50:41 | - | 34,580 |
30.09.24 14:48:26 | - | 34,570 |
30.09.24 14:45:26 | - | 34,570 |
30.09.24 14:42:26 | - | 34,570 |
30.09.24 14:40:42 | - | 34,560 |
30.09.24 14:40:06 | - | 34,570 |
30.09.24 14:40:01 | - | 34,560 |
30.09.24 14:39:40 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:28 | - | 34,560 |
30.09.24 14:38:51 | - | 34,570 |
30.09.24 14:38:34 | - | 34,560 |
30.09.24 14:38:32 | - | 34,570 |
30.09.24 14:37:09 | - | 34,560 |
30.09.24 14:36:59 | - | 34,570 |
30.09.24 14:33:58 | - | 34,570 |
30.09.24 14:33:29 | - | 34,560 |
30.09.24 14:33:24 | - | 34,570 |
30.09.24 14:33:20 | - | 34,560 |
30.09.24 14:32:09 | - | 34,570 |
30.09.24 14:29:08 | - | 34,570 |
30.09.24 14:28:25 | - | 34,580 |
30.09.24 14:27:21 | - | 34,570 |
30.09.24 14:26:46 | - | 34,580 |