JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:24 | - | 34,800 |
30.09.24 16:08:22 | - | 34,790 |
30.09.24 16:08:21 | - | 34,800 |
30.09.24 16:08:17 | - | 34,790 |
30.09.24 16:08:15 | - | 34,800 |
30.09.24 16:08:13 | - | 34,790 |
30.09.24 16:08:12 | - | 34,800 |
30.09.24 16:08:11 | - | 34,790 |
30.09.24 16:08:10 | - | 34,800 |
30.09.24 16:08:08 | - | 34,790 |
30.09.24 16:08:05 | - | 34,800 |
30.09.24 16:07:57 | - | 34,790 |
30.09.24 16:07:55 | - | 34,800 |
30.09.24 16:07:54 | - | 34,790 |
30.09.24 16:07:30 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:29 | - | 34,790 |
30.09.24 16:07:29 | - | 34,790 |
30.09.24 16:07:28 | - | 34,790 |
30.09.24 16:07:27 | - | 34,800 |
30.09.24 16:07:25 | - | 34,790 |
30.09.24 16:07:25 | - | 34,780 |
30.09.24 16:06:43 | - | 34,790 |
30.09.24 16:06:26 | - | 34,780 |
30.09.24 16:06:25 | - | 34,790 |
30.09.24 16:06:22 | - | 34,780 |
30.09.24 16:06:20 | - | 34,790 |
30.09.24 16:06:19 | - | 34,770 |
30.09.24 16:06:16 | - | 34,780 |
30.09.24 16:06:16 | - | 34,770 |
30.09.24 16:06:15 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:14 | - | 34,780 |
30.09.24 16:06:08 | - | 34,770 |
30.09.24 16:06:04 | - | 34,780 |
30.09.24 16:06:03 | - | 34,770 |
30.09.24 16:05:35 | - | 34,820 |
30.09.24 16:04:18 | - | 34,810 |
30.09.24 16:04:16 | - | 34,800 |
30.09.24 16:04:16 | - | 34,790 |
30.09.24 16:04:15 | - | 34,790 |
30.09.24 16:04:10 | - | 34,800 |
30.09.24 16:04:09 | - | 34,810 |
30.09.24 16:03:57 | - | 34,800 |
30.09.24 16:03:27 | - | 34,810 |
30.09.24 16:03:24 | - | 34,800 |
30.09.24 16:03:23 | - | 34,810 |