JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:08 | - | 34,820 |
30.09.24 16:13:39 | - | 34,830 |
30.09.24 16:13:37 | - | 34,820 |
30.09.24 16:13:37 | - | 34,820 |
30.09.24 16:13:36 | - | 34,820 |
30.09.24 16:13:32 | - | 34,830 |
30.09.24 16:13:31 | - | 34,820 |
30.09.24 16:13:17 | - | 34,830 |
30.09.24 16:13:16 | - | 34,820 |
30.09.24 16:13:07 | - | 34,830 |
30.09.24 16:13:04 | - | 34,820 |
30.09.24 16:13:03 | - | 34,830 |
30.09.24 16:12:47 | - | 34,820 |
30.09.24 16:12:47 | - | 34,810 |
30.09.24 16:12:43 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:35 | - | 34,810 |
30.09.24 16:12:31 | - | 34,820 |
30.09.24 16:12:30 | - | 34,810 |
30.09.24 16:12:29 | - | 34,820 |
30.09.24 16:12:22 | - | 34,810 |
30.09.24 16:12:22 | - | 34,820 |
30.09.24 16:12:22 | - | 34,810 |
30.09.24 16:12:20 | - | 34,820 |
30.09.24 16:12:20 | - | 34,810 |
30.09.24 16:12:18 | - | 34,820 |
30.09.24 16:12:15 | - | 34,810 |
30.09.24 16:12:09 | - | 34,820 |
30.09.24 16:12:08 | - | 34,810 |
30.09.24 16:11:56 | - | 34,820 |
30.09.24 16:11:55 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:52 | - | 34,820 |
30.09.24 16:11:25 | - | 34,810 |
30.09.24 16:11:18 | - | 34,820 |
30.09.24 16:11:17 | - | 34,810 |
30.09.24 16:11:17 | - | 34,800 |
30.09.24 16:10:23 | - | 34,810 |
30.09.24 16:10:21 | - | 34,800 |
30.09.24 16:10:03 | - | 34,810 |
30.09.24 16:10:02 | - | 34,800 |
30.09.24 16:09:59 | - | 34,810 |
30.09.24 16:09:58 | - | 34,800 |
30.09.24 16:09:57 | - | 34,790 |
30.09.24 16:09:26 | - | 34,800 |
30.09.24 16:08:57 | - | 34,790 |
30.09.24 16:08:56 | - | 34,800 |