INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:01 | - | 43,230 |
09.10.24 17:40:59 | - | 43,230 |
09.10.24 17:40:58 | - | 43,230 |
09.10.24 17:40:57 | - | 43,230 |
09.10.24 17:40:56 | - | 43,230 |
09.10.24 17:40:55 | - | 43,230 |
09.10.24 17:40:55 | - | 43,220 |
09.10.24 17:40:47 | - | 43,230 |
09.10.24 17:40:46 | - | 43,220 |
09.10.24 17:40:37 | - | 43,220 |
09.10.24 17:40:36 | - | 43,200 |
09.10.24 17:40:35 | - | 43,210 |
09.10.24 17:40:34 | - | 43,200 |
09.10.24 17:40:28 | - | 43,200 |
09.10.24 17:40:24 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:24 | - | 43,190 |
09.10.24 17:40:23 | - | 43,190 |
09.10.24 17:40:22 | - | 43,200 |
09.10.24 17:40:22 | - | 43,220 |
09.10.24 17:40:21 | - | 43,200 |
09.10.24 17:40:21 | - | 43,220 |
09.10.24 17:40:19 | - | 43,220 |
09.10.24 17:40:18 | - | 43,230 |
09.10.24 17:40:18 | - | 43,220 |
09.10.24 17:40:17 | - | 43,230 |
09.10.24 17:40:16 | - | 43,240 |
09.10.24 17:40:14 | - | 43,230 |
09.10.24 17:40:14 | - | 43,220 |
09.10.24 17:40:13 | - | 43,230 |
09.10.24 17:40:10 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:08 | - | 43,220 |
09.10.24 17:40:05 | - | 43,230 |
09.10.24 17:40:05 | - | 43,210 |
09.10.24 17:40:05 | - | 43,200 |
09.10.24 17:39:32 | - | 43,200 |
09.10.24 17:39:23 | - | 43,210 |
09.10.24 17:39:21 | - | 43,220 |
09.10.24 17:39:17 | - | 43,210 |
09.10.24 17:39:17 | - | 43,210 |
09.10.24 17:39:17 | - | 43,210 |
09.10.24 17:39:14 | - | 43,220 |
09.10.24 17:39:11 | - | 43,230 |
09.10.24 17:39:10 | - | 43,220 |
09.10.24 17:39:09 | - | 43,220 |
09.10.24 17:39:09 | - | 43,230 |