INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:00 | - | 43,270 |
09.10.24 17:43:36 | - | 43,260 |
09.10.24 17:43:35 | - | 43,250 |
09.10.24 17:43:31 | - | 43,260 |
09.10.24 17:43:29 | - | 43,250 |
09.10.24 17:43:26 | - | 43,260 |
09.10.24 17:43:22 | - | 43,270 |
09.10.24 17:43:20 | - | 43,260 |
09.10.24 17:43:19 | - | 43,270 |
09.10.24 17:43:12 | - | 43,260 |
09.10.24 17:43:11 | - | 43,260 |
09.10.24 17:43:06 | - | 43,260 |
09.10.24 17:43:06 | - | 43,250 |
09.10.24 17:43:05 | - | 43,260 |
09.10.24 17:43:05 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:04 | - | 43,250 |
09.10.24 17:43:04 | - | 43,260 |
09.10.24 17:42:59 | - | 43,260 |
09.10.24 17:42:56 | - | 43,250 |
09.10.24 17:42:52 | - | 43,260 |
09.10.24 17:42:51 | - | 43,260 |
09.10.24 17:42:48 | - | 43,260 |
09.10.24 17:42:46 | - | 43,270 |
09.10.24 17:42:44 | - | 43,260 |
09.10.24 17:42:43 | - | 43,270 |
09.10.24 17:42:43 | - | 43,270 |
09.10.24 17:42:41 | - | 43,260 |
09.10.24 17:42:35 | - | 43,270 |
09.10.24 17:42:29 | - | 43,260 |
09.10.24 17:42:29 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:28 | - | 43,270 |
09.10.24 17:42:18 | - | 43,250 |
09.10.24 17:42:17 | - | 43,260 |
09.10.24 17:42:03 | - | 43,250 |
09.10.24 17:42:03 | - | 43,240 |
09.10.24 17:42:02 | - | 43,230 |
09.10.24 17:41:56 | - | 43,230 |
09.10.24 17:41:54 | - | 43,230 |
09.10.24 17:41:53 | - | 43,230 |
09.10.24 17:41:47 | - | 43,230 |
09.10.24 17:41:46 | - | 43,240 |
09.10.24 17:41:44 | - | 43,230 |
09.10.24 17:41:41 | - | 43,230 |
09.10.24 17:41:41 | - | 43,230 |
09.10.24 17:41:39 | - | 43,220 |