INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:44 | - | 43,270 |
09.10.24 16:26:43 | - | 43,280 |
09.10.24 16:26:27 | - | 43,290 |
09.10.24 16:25:59 | - | 43,280 |
09.10.24 16:25:26 | - | 43,290 |
09.10.24 16:25:24 | - | 43,300 |
09.10.24 16:25:18 | - | 43,300 |
09.10.24 16:25:00 | - | 43,300 |
09.10.24 16:24:57 | - | 43,290 |
09.10.24 16:24:56 | - | 43,290 |
09.10.24 16:24:56 | - | 43,300 |
09.10.24 16:24:56 | - | 43,290 |
09.10.24 16:24:56 | - | 43,300 |
09.10.24 16:24:55 | - | 43,300 |
09.10.24 16:24:54 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:42 | - | 43,260 |
09.10.24 16:24:41 | - | 43,270 |
09.10.24 16:24:40 | - | 43,270 |
09.10.24 16:24:36 | - | 43,270 |
09.10.24 16:24:34 | - | 43,280 |
09.10.24 16:24:09 | - | 43,270 |
09.10.24 16:24:07 | - | 43,270 |
09.10.24 16:24:05 | - | 43,280 |
09.10.24 16:24:04 | - | 43,280 |
09.10.24 16:23:08 | - | 43,300 |
09.10.24 16:23:06 | - | 43,290 |
09.10.24 16:23:04 | - | 43,290 |
09.10.24 16:22:58 | - | 43,290 |
09.10.24 16:22:57 | - | 43,300 |
09.10.24 16:22:44 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:40 | - | 43,310 |
09.10.24 16:22:39 | - | 43,310 |
09.10.24 16:22:37 | - | 43,320 |
09.10.24 16:22:33 | - | 43,320 |
09.10.24 16:22:32 | - | 43,320 |
09.10.24 16:22:27 | - | 43,320 |
09.10.24 16:22:25 | - | 43,320 |
09.10.24 16:22:23 | - | 43,320 |
09.10.24 16:22:14 | - | 43,320 |
09.10.24 16:21:51 | - | 43,320 |
09.10.24 16:21:42 | - | 43,320 |
09.10.24 16:21:40 | - | 43,320 |
09.10.24 16:21:37 | - | 43,330 |
09.10.24 16:21:35 | - | 43,330 |
09.10.24 16:21:10 | - | 43,330 |