INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:18:13 | - | 43,330 |
09.10.24 16:18:12 | - | 43,340 |
09.10.24 16:18:11 | - | 43,360 |
09.10.24 16:18:10 | - | 43,360 |
09.10.24 16:17:54 | - | 43,360 |
09.10.24 16:17:52 | - | 43,360 |
09.10.24 16:17:38 | - | 43,360 |
09.10.24 16:17:34 | - | 43,360 |
09.10.24 16:17:30 | - | 43,370 |
09.10.24 16:17:26 | - | 43,360 |
09.10.24 16:17:26 | - | 43,370 |
09.10.24 16:17:26 | - | 43,360 |
09.10.24 16:17:09 | - | 43,370 |
09.10.24 16:17:08 | - | 43,380 |
09.10.24 16:17:07 | - | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:04 | - | 43,370 |
09.10.24 16:17:02 | - | 43,380 |
09.10.24 16:17:00 | - | 43,370 |
09.10.24 16:16:58 | - | 43,370 |
09.10.24 16:16:51 | - | 43,370 |
09.10.24 16:16:50 | - | 43,380 |
09.10.24 16:16:48 | - | 43,370 |
09.10.24 16:16:48 | - | 43,380 |
09.10.24 16:16:47 | - | 43,380 |
09.10.24 16:16:46 | - | 43,400 |
09.10.24 16:16:45 | - | 43,400 |
09.10.24 16:16:36 | - | 43,410 |
09.10.24 16:16:17 | - | 43,410 |
09.10.24 16:16:13 | - | 43,410 |
09.10.24 16:16:13 | - | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:10 | - | 43,420 |
09.10.24 16:16:03 | - | 43,430 |
09.10.24 16:16:01 | - | 43,430 |
09.10.24 16:15:36 | - | 43,410 |
09.10.24 16:15:35 | - | 43,420 |
09.10.24 16:15:33 | - | 43,420 |
09.10.24 16:14:45 | - | 43,410 |
09.10.24 16:14:43 | - | 43,410 |
09.10.24 16:14:42 | - | 43,420 |
09.10.24 16:14:41 | - | 43,420 |
09.10.24 16:14:33 | - | 43,430 |
09.10.24 16:14:32 | - | 43,440 |
09.10.24 16:14:21 | - | 43,430 |
09.10.24 16:13:35 | - | 43,430 |
09.10.24 16:13:34 | - | 43,420 |