INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:01 | - | 52,420 |
14:35:45 | - | 52,340 |
14:35:43 | - | 52,380 |
14:35:12 | - | 52,340 |
14:35:11 | - | 52,380 |
14:35:06 | - | 52,340 |
14:35:05 | - | 52,400 |
14:34:32 | - | 52,340 |
14:34:31 | - | 52,340 |
14:34:30 | - | 52,320 |
14:34:18 | - | 52,280 |
14:34:17 | - | 52,240 |
14:33:56 | - | 52,280 |
14:33:55 | - | 52,260 |
14:33:53 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:52 | - | 52,260 |
14:33:37 | - | 52,260 |
14:33:36 | - | 52,240 |
14:33:23 | - | 52,260 |
14:33:21 | - | 52,240 |
14:33:15 | - | 52,280 |
14:33:14 | - | 52,240 |
14:33:12 | - | 52,280 |
14:33:11 | - | 52,260 |
14:33:10 | - | 52,280 |
14:32:29 | - | 52,260 |
14:32:28 | - | 52,240 |
14:30:28 | - | 52,260 |
14:30:27 | - | 52,240 |
14:30:26 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:54 | - | 52,260 |
14:29:53 | - | 52,380 |
14:29:13 | - | 52,260 |
14:29:12 | - | 52,340 |
14:28:29 | - | 52,460 |
14:28:07 | - | 52,460 |
14:27:26 | - | 52,460 |
14:27:26 | - | 52,460 |
14:26:04 | - | 52,460 |
14:25:20 | - | 52,460 |
14:25:19 | - | 52,460 |
14:25:18 | - | 52,460 |
14:25:04 | - | 52,460 |
14:25:00 | - | 52,460 |
14:25:00 | - | 52,460 |