INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:21 | - | 43,790 |
04.10.24 20:51:11 | - | 43,800 |
04.10.24 20:51:08 | - | 43,800 |
04.10.24 20:51:07 | - | 43,810 |
04.10.24 20:51:07 | - | 43,800 |
04.10.24 20:51:06 | - | 43,810 |
04.10.24 20:51:06 | - | 43,800 |
04.10.24 20:51:01 | - | 43,810 |
04.10.24 20:50:57 | - | 43,800 |
04.10.24 20:50:56 | - | 43,800 |
04.10.24 20:50:23 | - | 43,790 |
04.10.24 20:50:22 | - | 43,780 |
04.10.24 20:50:17 | - | 43,780 |
04.10.24 20:50:17 | - | 43,770 |
04.10.24 20:50:16 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:16 | - | 43,750 |
04.10.24 20:50:15 | - | 43,750 |
04.10.24 20:50:11 | - | 43,750 |
04.10.24 20:50:06 | - | 43,750 |
04.10.24 20:50:06 | - | 43,740 |
04.10.24 20:50:05 | - | 43,740 |
04.10.24 20:50:04 | - | 43,750 |
04.10.24 20:50:03 | - | 43,740 |
04.10.24 20:49:58 | - | 43,750 |
04.10.24 20:49:56 | - | 43,740 |
04.10.24 20:49:52 | - | 43,750 |
04.10.24 20:49:47 | - | 43,740 |
04.10.24 20:49:47 | - | 43,750 |
04.10.24 20:49:47 | - | 43,750 |
04.10.24 20:49:38 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:37 | - | 43,740 |
04.10.24 20:49:37 | - | 43,740 |
04.10.24 20:49:36 | - | 43,740 |
04.10.24 20:49:27 | - | 43,740 |
04.10.24 20:49:26 | - | 43,740 |
04.10.24 20:49:25 | - | 43,730 |
04.10.24 20:49:23 | - | 43,740 |
04.10.24 20:49:10 | - | 43,730 |
04.10.24 20:49:09 | - | 43,730 |
04.10.24 20:49:01 | - | 43,750 |
04.10.24 20:48:59 | - | 43,740 |
04.10.24 20:48:22 | - | 43,750 |
04.10.24 20:48:22 | - | 43,740 |
04.10.24 20:48:21 | - | 43,750 |
04.10.24 20:48:12 | - | 43,750 |