INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:40 | - | 51,500 |
23.12.24 17:23:38 | - | 51,520 |
23.12.24 17:23:37 | - | 51,500 |
23.12.24 17:23:30 | - | 51,520 |
23.12.24 17:22:58 | - | 51,500 |
23.12.24 17:22:18 | - | 51,520 |
23.12.24 17:22:18 | - | 51,500 |
23.12.24 17:21:11 | - | 51,500 |
23.12.24 17:21:10 | - | 51,480 |
23.12.24 17:20:55 | - | 51,480 |
23.12.24 17:19:47 | - | 51,460 |
23.12.24 17:19:47 | - | 51,440 |
23.12.24 17:18:05 | - | 51,460 |
23.12.24 17:18:02 | - | 51,440 |
23.12.24 17:17:56 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:17:50 | - | 51,440 |
23.12.24 17:17:50 | - | 51,440 |
23.12.24 17:17:47 | - | 51,440 |
23.12.24 17:17:41 | - | 51,460 |
23.12.24 17:17:40 | - | 51,440 |
23.12.24 17:17:33 | - | 51,440 |
23.12.24 17:17:11 | - | 51,440 |
23.12.24 17:17:10 | - | 51,440 |
23.12.24 17:16:40 | - | 51,460 |
23.12.24 17:16:35 | - | 51,440 |
23.12.24 17:16:31 | - | 51,460 |
23.12.24 17:16:27 | - | 51,440 |
23.12.24 17:15:01 | - | 51,460 |
23.12.24 17:14:59 | - | 51,460 |
23.12.24 17:14:55 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:54 | - | 51,460 |
23.12.24 17:14:52 | - | 51,460 |
23.12.24 17:14:34 | - | 51,480 |
23.12.24 17:14:33 | - | 51,460 |
23.12.24 17:14:25 | - | 51,480 |
23.12.24 17:14:24 | - | 51,460 |
23.12.24 17:13:47 | - | 51,460 |
23.12.24 17:13:47 | - | 51,440 |
23.12.24 17:13:46 | - | 51,440 |
23.12.24 17:13:25 | - | 51,440 |
23.12.24 17:13:20 | - | 51,440 |
23.12.24 17:13:17 | - | 51,440 |
23.12.24 17:13:16 | - | 51,440 |
23.12.24 17:13:12 | - | 51,440 |
23.12.24 17:11:35 | - | 51,460 |