INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:14 | - | 43,810 |
04.10.24 20:54:14 | - | 43,820 |
04.10.24 20:54:13 | - | 43,840 |
04.10.24 20:54:07 | - | 43,840 |
04.10.24 20:54:07 | - | 43,820 |
04.10.24 20:53:15 | - | 43,820 |
04.10.24 20:53:14 | - | 43,820 |
04.10.24 20:52:33 | - | 43,830 |
04.10.24 20:52:28 | - | 43,820 |
04.10.24 20:52:25 | - | 43,820 |
04.10.24 20:52:25 | - | 43,830 |
04.10.24 20:52:24 | - | 43,820 |
04.10.24 20:52:21 | - | 43,830 |
04.10.24 20:52:21 | - | 43,820 |
04.10.24 20:52:14 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:51 | - | 43,790 |
04.10.24 20:51:21 | - | 43,800 |
04.10.24 20:51:21 | - | 43,790 |
04.10.24 20:51:11 | - | 43,800 |
04.10.24 20:51:08 | - | 43,800 |
04.10.24 20:51:07 | - | 43,810 |
04.10.24 20:51:07 | - | 43,800 |
04.10.24 20:51:06 | - | 43,810 |
04.10.24 20:51:06 | - | 43,800 |
04.10.24 20:51:01 | - | 43,810 |
04.10.24 20:50:57 | - | 43,800 |
04.10.24 20:50:56 | - | 43,800 |
04.10.24 20:50:23 | - | 43,790 |
04.10.24 20:50:22 | - | 43,780 |
04.10.24 20:50:17 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:17 | - | 43,770 |
04.10.24 20:50:16 | - | 43,780 |
04.10.24 20:50:16 | - | 43,750 |
04.10.24 20:50:15 | - | 43,750 |
04.10.24 20:50:11 | - | 43,750 |
04.10.24 20:50:06 | - | 43,750 |
04.10.24 20:50:06 | - | 43,740 |
04.10.24 20:50:05 | - | 43,740 |
04.10.24 20:50:04 | - | 43,750 |
04.10.24 20:50:03 | - | 43,740 |
04.10.24 20:49:58 | - | 43,750 |
04.10.24 20:49:56 | - | 43,740 |
04.10.24 20:49:52 | - | 43,750 |
04.10.24 20:49:47 | - | 43,740 |
04.10.24 20:49:47 | - | 43,750 |