INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:57:33 | - | 248,800 |
30.01.25 16:57:31 | - | 248,800 |
30.01.25 16:57:29 | - | 248,800 |
30.01.25 16:57:28 | - | 248,800 |
30.01.25 16:57:28 | - | 248,750 |
30.01.25 16:57:28 | - | 248,750 |
30.01.25 16:57:28 | - | 248,750 |
30.01.25 16:57:27 | - | 248,800 |
30.01.25 16:57:27 | - | 248,850 |
30.01.25 16:57:27 | - | 248,750 |
30.01.25 16:57:26 | - | 248,800 |
30.01.25 16:57:25 | - | 248,900 |
30.01.25 16:57:21 | - | 248,800 |
30.01.25 16:57:20 | - | 248,800 |
30.01.25 16:57:20 | - | 248,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:57:19 | - | 248,800 |
30.01.25 16:57:19 | - | 248,800 |
30.01.25 16:57:16 | - | 248,800 |
30.01.25 16:57:16 | - | 248,850 |
30.01.25 16:57:10 | - | 248,800 |
30.01.25 16:57:08 | - | 248,800 |
30.01.25 16:57:05 | - | 248,750 |
30.01.25 16:57:01 | - | 248,750 |
30.01.25 16:56:55 | - | 248,750 |
30.01.25 16:56:54 | - | 248,750 |
30.01.25 16:56:54 | - | 248,750 |
30.01.25 16:56:53 | - | 248,800 |
30.01.25 16:56:53 | - | 248,750 |
30.01.25 16:56:53 | - | 248,750 |
30.01.25 16:56:53 | - | 248,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:56:52 | - | 248,750 |
30.01.25 16:56:52 | - | 248,750 |
30.01.25 16:56:52 | - | 248,800 |
30.01.25 16:56:52 | - | 248,800 |
30.01.25 16:56:51 | - | 248,750 |
30.01.25 16:56:51 | - | 248,800 |
30.01.25 16:56:51 | - | 248,750 |
30.01.25 16:56:51 | - | 248,750 |
30.01.25 16:56:50 | - | 248,800 |
30.01.25 16:56:50 | - | 248,800 |
30.01.25 16:56:50 | - | 248,750 |
30.01.25 16:56:49 | - | 248,800 |
30.01.25 16:56:49 | - | 248,750 |
30.01.25 16:56:49 | - | 248,800 |
30.01.25 16:56:48 | - | 248,750 |