INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:05:02 | - | 217,600 |
21.01.25 11:05:00 | - | 217,650 |
21.01.25 11:03:57 | - | 217,750 |
21.01.25 11:03:12 | - | 217,800 |
21.01.25 11:03:06 | - | 217,850 |
21.01.25 11:03:05 | - | 217,800 |
21.01.25 11:03:00 | - | 217,750 |
21.01.25 11:02:45 | - | 217,750 |
21.01.25 11:02:35 | - | 217,750 |
21.01.25 11:02:34 | - | 217,750 |
21.01.25 11:02:34 | - | 217,750 |
21.01.25 11:02:33 | - | 217,650 |
21.01.25 11:02:32 | - | 217,650 |
21.01.25 11:02:32 | - | 217,650 |
21.01.25 11:02:31 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:02:30 | - | 217,700 |
21.01.25 11:02:25 | - | 217,650 |
21.01.25 11:02:24 | - | 217,650 |
21.01.25 11:02:23 | - | 217,650 |
21.01.25 11:02:22 | - | 217,650 |
21.01.25 11:02:17 | - | 217,650 |
21.01.25 11:02:14 | - | 217,650 |
21.01.25 11:02:12 | - | 217,650 |
21.01.25 11:02:11 | - | 217,650 |
21.01.25 11:02:08 | - | 217,650 |
21.01.25 11:02:08 | - | 217,700 |
21.01.25 11:02:07 | - | 217,700 |
21.01.25 11:02:07 | - | 217,650 |
21.01.25 11:02:06 | - | 217,650 |
21.01.25 11:02:06 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:02:05 | - | 217,700 |
21.01.25 11:02:04 | - | 217,650 |
21.01.25 11:02:03 | - | 217,700 |
21.01.25 11:02:00 | - | 217,650 |
21.01.25 11:01:59 | - | 217,650 |
21.01.25 11:01:59 | - | 217,550 |
21.01.25 11:01:58 | - | 217,600 |
21.01.25 11:01:58 | - | 217,600 |
21.01.25 11:01:58 | - | 217,700 |
21.01.25 11:01:57 | - | 217,700 |
21.01.25 11:01:53 | - | 217,650 |
21.01.25 11:01:47 | - | 217,650 |
21.01.25 11:01:45 | - | 217,650 |
21.01.25 11:01:45 | - | 217,650 |
21.01.25 11:01:28 | - | 217,650 |