INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:59:42 | - | 213,200 |
16.01.25 16:59:42 | - | 213,200 |
16.01.25 16:59:41 | - | 213,250 |
16.01.25 16:59:30 | - | 213,300 |
16.01.25 16:59:28 | - | 213,350 |
16.01.25 16:59:26 | - | 213,350 |
16.01.25 16:59:24 | - | 213,350 |
16.01.25 16:59:23 | - | 213,350 |
16.01.25 16:59:23 | - | 213,350 |
16.01.25 16:59:15 | - | 213,350 |
16.01.25 16:59:13 | - | 213,300 |
16.01.25 16:59:12 | - | 213,300 |
16.01.25 16:59:11 | - | 213,300 |
16.01.25 16:59:10 | - | 213,400 |
16.01.25 16:59:10 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:59:10 | - | 213,450 |
16.01.25 16:59:09 | - | 213,500 |
16.01.25 16:58:48 | - | 213,500 |
16.01.25 16:58:48 | - | 213,500 |
16.01.25 16:58:47 | - | 213,450 |
16.01.25 16:58:45 | - | 213,400 |
16.01.25 16:58:45 | - | 213,400 |
16.01.25 16:58:36 | - | 213,400 |
16.01.25 16:58:28 | - | 213,400 |
16.01.25 16:58:26 | - | 213,400 |
16.01.25 16:58:08 | - | 213,400 |
16.01.25 16:58:06 | - | 213,350 |
16.01.25 16:58:05 | - | 213,350 |
16.01.25 16:58:05 | - | 213,400 |
16.01.25 16:58:03 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:58:02 | - | 213,350 |
16.01.25 16:57:59 | - | 213,300 |
16.01.25 16:57:57 | - | 213,300 |
16.01.25 16:57:56 | - | 213,300 |
16.01.25 16:57:55 | - | 213,300 |
16.01.25 16:57:55 | - | 213,250 |
16.01.25 16:57:54 | - | 213,150 |
16.01.25 16:57:50 | - | 213,050 |
16.01.25 16:57:49 | - | 213,050 |
16.01.25 16:57:49 | - | 213,050 |
16.01.25 16:57:48 | - | 213,050 |
16.01.25 16:57:47 | - | 213,050 |
16.01.25 16:57:47 | - | 213,000 |
16.01.25 16:57:47 | - | 213,000 |
16.01.25 16:57:46 | - | 213,000 |