INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:32:11 | - | 213,250 |
16.01.25 15:32:11 | - | 213,200 |
16.01.25 15:32:10 | - | 213,050 |
16.01.25 15:32:10 | - | 213,050 |
16.01.25 15:32:09 | - | 213,050 |
16.01.25 15:32:09 | - | 213,200 |
16.01.25 15:32:07 | - | 213,150 |
16.01.25 15:32:06 | - | 213,200 |
16.01.25 15:32:05 | - | 213,150 |
16.01.25 15:32:04 | - | 213,150 |
16.01.25 15:32:01 | - | 213,200 |
16.01.25 15:32:00 | - | 213,200 |
16.01.25 15:32:00 | - | 213,200 |
16.01.25 15:31:59 | - | 213,200 |
16.01.25 15:31:59 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:31:57 | - | 213,200 |
16.01.25 15:31:57 | - | 213,250 |
16.01.25 15:31:56 | - | 213,250 |
16.01.25 15:31:56 | - | 213,200 |
16.01.25 15:31:54 | - | 213,200 |
16.01.25 15:31:54 | - | 213,250 |
16.01.25 15:31:54 | - | 213,250 |
16.01.25 15:31:53 | - | 213,200 |
16.01.25 15:31:52 | - | 213,200 |
16.01.25 15:31:51 | - | 213,250 |
16.01.25 15:31:41 | - | 213,150 |
16.01.25 15:31:40 | - | 213,200 |
16.01.25 15:31:40 | - | 213,300 |
16.01.25 15:31:40 | - | 213,150 |
16.01.25 15:31:38 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:31:36 | - | 213,300 |
16.01.25 15:31:33 | - | 213,300 |
16.01.25 15:31:28 | - | 213,350 |
16.01.25 15:31:27 | - | 213,350 |
16.01.25 15:31:25 | - | 213,350 |
16.01.25 15:31:24 | - | 213,350 |
16.01.25 15:31:24 | - | 213,350 |
16.01.25 15:31:23 | - | 213,350 |
16.01.25 15:31:23 | - | 213,350 |
16.01.25 15:31:20 | - | 213,300 |
16.01.25 15:31:19 | - | 213,350 |
16.01.25 15:31:16 | - | 213,250 |
16.01.25 15:31:15 | - | 213,250 |
16.01.25 15:31:14 | - | 213,250 |
16.01.25 15:31:14 | - | 213,300 |