INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:22:35 | - | 212,150 |
16.01.25 16:22:34 | - | 212,200 |
16.01.25 16:22:33 | - | 212,200 |
16.01.25 16:22:32 | - | 212,200 |
16.01.25 16:22:29 | - | 212,200 |
16.01.25 16:22:29 | - | 212,150 |
16.01.25 16:22:28 | - | 212,150 |
16.01.25 16:22:27 | - | 212,200 |
16.01.25 16:22:26 | - | 212,150 |
16.01.25 16:22:22 | - | 212,250 |
16.01.25 16:22:21 | - | 212,300 |
16.01.25 16:22:18 | - | 212,250 |
16.01.25 16:22:15 | - | 212,200 |
16.01.25 16:22:14 | - | 212,200 |
16.01.25 16:22:13 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:22:12 | - | 212,200 |
16.01.25 16:22:11 | - | 212,200 |
16.01.25 16:22:10 | - | 212,250 |
16.01.25 16:22:09 | - | 212,200 |
16.01.25 16:22:07 | - | 212,250 |
16.01.25 16:22:06 | - | 212,200 |
16.01.25 16:22:04 | - | 212,250 |
16.01.25 16:22:03 | - | 212,200 |
16.01.25 16:22:03 | - | 212,250 |
16.01.25 16:22:03 | - | 212,200 |
16.01.25 16:22:03 | - | 212,250 |
16.01.25 16:22:00 | - | 212,250 |
16.01.25 16:21:58 | - | 212,200 |
16.01.25 16:21:46 | - | 212,200 |
16.01.25 16:21:44 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:21:41 | - | 212,200 |
16.01.25 16:21:41 | - | 212,200 |
16.01.25 16:21:34 | - | 212,200 |
16.01.25 16:21:29 | - | 212,200 |
16.01.25 16:21:18 | - | 212,150 |
16.01.25 16:21:15 | - | 212,200 |
16.01.25 16:21:15 | - | 212,150 |
16.01.25 16:21:14 | - | 212,150 |
16.01.25 16:21:13 | - | 212,150 |
16.01.25 16:21:07 | - | 212,150 |
16.01.25 16:21:07 | - | 212,150 |
16.01.25 16:21:04 | - | 212,150 |
16.01.25 16:21:03 | - | 212,150 |
16.01.25 16:21:02 | - | 212,150 |
16.01.25 16:20:39 | - | 212,150 |