INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:27:51 | - | 210,300 |
14.01.25 17:27:50 | - | 210,200 |
14.01.25 17:27:50 | - | 210,250 |
14.01.25 17:27:48 | - | 210,200 |
14.01.25 17:27:47 | - | 210,200 |
14.01.25 17:27:36 | - | 210,200 |
14.01.25 17:27:36 | - | 210,150 |
14.01.25 17:27:35 | - | 210,200 |
14.01.25 17:27:34 | - | 210,150 |
14.01.25 17:27:31 | - | 210,150 |
14.01.25 17:27:31 | - | 210,100 |
14.01.25 17:27:30 | - | 210,150 |
14.01.25 17:26:55 | - | 210,100 |
14.01.25 17:26:54 | - | 210,100 |
14.01.25 17:26:53 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:26:27 | - | 210,150 |
14.01.25 17:26:26 | - | 210,100 |
14.01.25 17:26:23 | - | 210,150 |
14.01.25 17:26:18 | - | 210,100 |
14.01.25 17:26:18 | - | 210,150 |
14.01.25 17:26:17 | - | 210,100 |
14.01.25 17:26:17 | - | 210,150 |
14.01.25 17:26:16 | - | 210,100 |
14.01.25 17:26:15 | - | 210,150 |
14.01.25 17:26:09 | - | 210,100 |
14.01.25 17:26:08 | - | 210,100 |
14.01.25 17:26:07 | - | 210,100 |
14.01.25 17:26:06 | - | 210,100 |
14.01.25 17:26:06 | - | 210,100 |
14.01.25 17:26:03 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:25:58 | - | 210,000 |
14.01.25 17:25:57 | - | 209,950 |
14.01.25 17:25:32 | - | 209,950 |
14.01.25 17:25:31 | - | 209,950 |
14.01.25 17:25:15 | - | 209,950 |
14.01.25 17:25:03 | - | 210,000 |
14.01.25 17:25:02 | - | 209,950 |
14.01.25 17:25:02 | - | 210,000 |
14.01.25 17:24:59 | - | 209,950 |
14.01.25 17:24:58 | - | 209,950 |
14.01.25 17:24:56 | - | 209,950 |
14.01.25 17:24:32 | - | 209,900 |
14.01.25 17:24:26 | - | 209,950 |
14.01.25 17:24:25 | - | 209,900 |
14.01.25 17:24:23 | - | 209,950 |