INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:35 | - | 214,450 |
12:36:35 | - | 214,450 |
12:36:35 | - | 214,300 |
12:36:34 | - | 214,400 |
12:36:30 | - | 214,350 |
12:36:29 | - | 214,300 |
12:36:28 | - | 214,250 |
12:36:27 | - | 214,350 |
12:36:27 | - | 214,350 |
12:36:20 | - | 214,450 |
12:36:17 | - | 214,350 |
12:36:17 | - | 214,300 |
12:36:17 | - | 214,300 |
12:36:15 | - | 214,250 |
12:36:14 | - | 214,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:14 | - | 214,250 |
12:36:13 | - | 214,350 |
12:36:13 | - | 214,300 |
12:36:13 | - | 214,300 |
12:36:12 | - | 214,250 |
12:36:02 | - | 214,350 |
12:36:01 | - | 214,350 |
12:36:01 | - | 214,350 |
12:35:59 | - | 214,350 |
12:35:59 | - | 214,250 |
12:35:59 | - | 214,250 |
12:35:58 | - | 214,400 |
12:35:58 | - | 214,250 |
12:33:25 | - | 214,250 |
12:33:24 | - | 214,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | - | 214,250 |
12:30:24 | - | 214,250 |
12:30:23 | - | 214,250 |
12:30:23 | - | 214,250 |
12:30:22 | - | 214,250 |
12:30:21 | - | 214,250 |
12:30:09 | - | 214,250 |
12:30:08 | - | 214,250 |
12:30:02 | - | 214,450 |
12:30:02 | - | 214,550 |
12:29:59 | - | 214,500 |
12:29:51 | - | 214,550 |
12:29:49 | - | 214,500 |
12:29:47 | - | 214,450 |
12:29:46 | - | 214,550 |